Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 AIR 17.01.2025   Call AIRBUS 2025-01-17 140.00 - - 0.74 5.43
DZ Bank Put 120 AIR 17.01.2025   Put AIRBUS 2025-01-17 120.00 - - 0.56 -15.33
DZ Bank Call 170 AIR 17.01.2025   Call AIRBUS 2025-01-17 170.00 - - 0.24 33.78
DZ Bank Call 160 AIR 17.01.2025   Call AIRBUS 2025-01-17 160.00 0.260 0.290 0.29 19.32
DZ Bank Call 155 AIR 17.01.2025   Call AIRBUS 2025-01-17 155.00 0.470 0.500 0.29 16.07
JP Morgan Call 170 AIR 17.01.2025   Call AIRBUS 2025-01-17 170.00 - - 0.43 15.27
Goldman Sachs Call 135 AIR 17.01.2025   Call AIRBUS 2025-01-17 135.00 - - 0.70 5.17
Goldman Sachs Call 145 AIR 17.01.2025   Call AIRBUS 2025-01-17 145.00 - - 0.46 8.34
Goldman Sachs Put 145 AIR 17.01.2025   Put AIRBUS 2025-01-17 145.00 - - 0.43 -13.20
Goldman Sachs Call 155 AIR 17.01.2025   Call AIRBUS 2025-01-17 155.00 - - 0.39 12.28
Goldman Sachs Put 90 AIR 17.01.2025   Put AIRBUS 2025-01-17 90.00 - - 1.71 -3.87
Goldman Sachs Call 175 AIR 17.01.2025   Call AIRBUS 2025-01-17 175.00 - - 0.49 14.21
Goldman Sachs Put 110 AIR 17.01.2025   Put AIRBUS 2025-01-17 110.00 - - 1.21 -5.41
Goldman Sachs Put 155 AIR 17.01.2025   Put AIRBUS 2025-01-17 155.00 - - 0.36 -12.33
Soc. Generale Call 145 AIR 17.01.2025   Call AIRBUS 2025-01-17 145.00 1.090 1.170 0.26 11.85
Soc. Generale Call 170 AIR 17.01.2025   Call AIRBUS 2025-01-17 170.00 0.039 0.059 0.26 30.87
Soc. Generale Call 180 AIR 17.01.2025   Call AIRBUS 2025-01-17 180.00 0.001 0.022 0.31 29.97
Soc. Generale Call 135 AIR 17.01.2025   Call AIRBUS 2025-01-17 135.00 2.000 2.100 0.28 7.43
Soc. Generale Call 160 AIR 17.01.2025   Call AIRBUS 2025-01-17 160.00 0.210 0.240 0.25 23.45
Soc. Generale Call 125 AIR 17.01.2025   Call AIRBUS 2025-01-17 125.00 2.980 3.080 - -
Soc. Generale Call 140 AIR 17.01.2025   Call AIRBUS 2025-01-17 140.00 1.530 1.620 0.27 9.19
Soc. Generale Call 130 AIR 17.01.2025   Call AIRBUS 2025-01-17 130.00 2.480 2.580 - -
Soc. Generale Call 165 AIR 17.01.2025   Call AIRBUS 2025-01-17 165.00 0.097 0.120 0.24 28.50
Soc. Generale Call 150 AIR 17.01.2025   Call AIRBUS 2025-01-17 150.00 0.710 0.780 0.25 15.02
Soc. Generale Call 175 AIR 17.01.2025   Call AIRBUS 2025-01-17 175.00 0.013 0.033 0.27 32.79
Soc. Generale Call 155 AIR 17.01.2025   Call AIRBUS 2025-01-17 155.00 0.410 0.460 0.25 19.06
BVT Call 155 AIR 17.01.2025   Call AIRBUS 2025-01-17 155.00 - - 0.28 16.73
BVT Put 160 AIR 17.01.2025   Put AIRBUS 2025-01-17 160.00 - - 0.30 -12.42
BVT Put 165 AIR 17.01.2025   Put AIRBUS 2025-01-17 165.00 - - 0.33 -9.52
BVT Call 170 AIR 17.01.2025   Call AIRBUS 2025-01-17 170.00 - - 0.26 31.10
* Too many results found, please restrict the search by using the filter options.