X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.0190 - 0.29 17.62
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 82.00 0.1100 0.1400 0.24 12.58
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.0200 0.0450 0.29 13.39
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 80.00 0.1500 0.1800 0.24 11.95
Call Optionsschein auf die Aktie der Heineken NV   Call Heineken NV 19/03/2025 72.00 - - - -
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.8100 0.8400 0.24 -6.05
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.0120 - 0.28 15.98
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 0.0350 0.0600 0.27 13.81
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 75.00 0.3100 0.3400 0.24 9.97
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 0.0690 0.0940 0.24 13.56
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 105.00 0.0210 - 0.32 13.72
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 88.00 0.0440 0.0690 0.26 13.92
Put Optionsschein auf die Aktie der Heineken NV   Put Heineken NV 19/03/2025 70.00 - - - -
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 - - 0.29 17.62
UniCredit Call 82 HEIA 19.03.2025   Call Heineken NV 19/03/2025 82.00 0.110 0.140 0.24 12.58
UniCredit Call 80 HEIA 19.03.2025   Call Heineken NV 19/03/2025 80.00 0.150 0.180 0.24 11.95
UniCredit Call 75 HEIA 19.03.2025   Call Heineken NV 19/03/2025 75.00 0.310 0.340 0.24 9.97
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 0.069 0.094 0.24 13.56
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 - - 0.32 13.72
UniCredit Call 88 HEIA 19.03.2025   Call Heineken NV 19/03/2025 88.00 0.044 0.069 0.26 13.92
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.810 0.840 0.24 -6.05
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.012 - 0.28 15.98
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.035 0.060 0.27 13.81
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.020 0.045 0.29 13.39
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.003 0.021 0.28 15.30
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.001 0.020 0.41 11.30
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 2.660 2.750 - -
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.029 0.047 0.24 15.60
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.001 0.020 0.35 12.83
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 - - 0.28 15.30