Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 21.00 0.001 0.100 - -
DZ Bank Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 21.00 0.001 0.100 - -
JP Morgan Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 20.00 0.087 0.130 - -
Morgan Stanley Call 27.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 27.50 - - 1.84 11.64
Morgan Stanley Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 30.00 - - 2.43 9.48
Morgan Stanley Call 35 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 35.00 - - 3.38 7.44
Morgan Stanley Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20.09.2024 20.00 - - 2.01 -9.54
Morgan Stanley Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 25.00 - - 1.09 16.98
Morgan Stanley Call 22.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 22.50 - - - -
Morgan Stanley Call 32.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 32.50 - - 1.48 22.97
JP Morgan Call 20.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 20.50 0.048 0.078 - -
JP Morgan Put 20.5 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20.09.2024 20.50 0.018 0.048 2.15 -8.23
JP Morgan Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 21.00 0.020 0.050 - -
JP Morgan Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 22.00 0.003 0.053 - -
JP Morgan Put 21.5 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20.09.2024 21.50 0.077 0.120 2.94 -4.99
JP Morgan Call 21.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 21.50 0.007 0.047 - -
JP Morgan Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20.09.2024 20.00 0.008 0.048 2.25 -8.15
JP Morgan Put 21 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20.09.2024 21.00 0.040 0.070 2.52 -6.34
JP Morgan Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20.09.2024 22.00 - - 3.55 -3.80
JP Morgan Put 23 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20.09.2024 23.00 - - 3.90 -3.17
Soc. Generale Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 22.00 0.005 0.020 - -
BNP Paribas Call 26.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 26.50 0.001 0.110 1.02 23.30
BNP Paribas Call 26.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 26.50 0.001 0.110 1.02 23.30
BNP Paribas Call 24.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 24.50 - - 0.51 39.44
BNP Paribas Call 24.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 24.50 - - 0.51 39.44
BNP Paribas Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 24.00 - - 0.34 53.38
BNP Paribas Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 24.00 - - 0.34 53.38
BNP Paribas Call 23.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 23.50 0.001 0.110 0.10 123.40
BNP Paribas Call 23.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 23.50 0.001 0.110 0.10 123.40
BNP Paribas Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20.09.2024 23.00 0.001 0.120 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.