Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 26.00 0.059 0.070 0.18 28.50
UniCredit Call 26 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 26.00 - - 0.18 28.50
JP Morgan Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 23.00 0.036 0.046 0.11 20.74
JP Morgan Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 20.00 0.056 0.066 0.61 -5.88
JP Morgan Put 21 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 21.00 0.092 0.100 0.61 -5.42
JP Morgan Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 22.00 0.140 0.150 0.61 -4.99
JP Morgan Put 23 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 23.00 0.210 0.220 0.67 -4.12
JP Morgan Put 24 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 24.00 - - 0.71 -3.59
JP Morgan Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 24.00 0.018 0.028 0.22 14.91
JP Morgan Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 25.00 - - 0.19 20.58
JP Morgan Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 26.00 - - 0.27 16.27
JP Morgan Call 27 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 27.00 - - 0.29 15.98
JP Morgan Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 28.00 - - 0.29 17.95
JP Morgan Put 25 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 25.00 - - 0.79 -3.00
JP Morgan Call 29 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 29.00 - - 0.35 14.92
JP Morgan Put 26 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 26.00 - - 0.67 -3.29
JP Morgan Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 30.00 - - 0.37 15.06
JP Morgan Call 31 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 31.00 - - 0.41 13.57
Goldman Sachs Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 22.00 0.067 0.074 - -
Goldman Sachs Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 24.00 0.018 0.025 0.15 22.49
DZ Bank Put 28 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 28.00 - - 0.55 -3.35
UBS Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 22.00 - - - -
UBS Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 22.00 - - - -
UBS Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 22.00 - - - -
DZ Bank Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 21.00 0.120 0.130 - -
DZ Bank Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 21.00 - - - -
DZ Bank Call 27 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 27.00 - - 0.30 15.69
DZ Bank Call 27 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 27.00 - - 0.30 15.69
DZ Bank Put 26 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 26.00 - - 0.72 -3.06
DZ Bank Put 26 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 26.00 - - 0.72 -3.06
* Too many results found, please restrict the search by using the filter options.