Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 27 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 27.00 - - 0.31 22.51
UBS Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 28.00 - - 0.37 19.51
UBS Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 28.00 - - 0.37 19.51
UBS Call 29 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 29.00 - - 0.43 17.41
UBS Call 29 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 29.00 - - 0.43 17.41
UBS Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 30.00 - - 0.48 15.86
UBS Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 30.00 - - 0.48 15.86
UBS Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 23.00 - - - -
UBS Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 23.00 - - - -
UBS Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 24.00 - - 0.16 29.24
UBS Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 24.00 - - 0.16 29.24
UBS Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 20.00 - - - -
UBS Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 20.00 - - - -
UBS Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 21.00 - - - -
UBS Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 21.00 - - - -
DZ Bank Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 20.00 - - 1.08 -4.02
DZ Bank Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 20.00 - - 1.08 -4.02
DZ Bank Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 22.00 - - 1.27 -2.86
DZ Bank Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 22.00 - - 1.27 -2.86
DZ Bank Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 22.00 - - - -
DZ Bank Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 22.00 - - - -
DZ Bank Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 23.00 - - 0.22 15.59
DZ Bank Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 23.00 - - 0.22 15.59
DZ Bank Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 24.00 - - 0.56 7.84
DZ Bank Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 24.00 - - 0.56 7.84
DZ Bank Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 25.00 - - 0.69 6.92
DZ Bank Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 25.00 - - 0.69 6.92
DZ Bank Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 26.00 - - 0.40 14.27
DZ Bank Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 26.00 - - 0.40 14.27
DZ Bank Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 20.00 - - - -
* Too many results found, please restrict the search by using the filter options.