Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 450.00 - - 0.32 11.43
Morgan Stanley Call 460 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 460.00 - - 0.32 11.62
Morgan Stanley Call 470 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 470.00 - - 0.33 11.76
Morgan Stanley Call 560 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 560.00 - - 0.48 9.10
Morgan Stanley Call 500 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 500.00 - - 0.38 10.95
Morgan Stanley Call 510 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 510.00 - - 0.39 10.56
Morgan Stanley Put 400 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 400.00 - - 0.27 -6.31
Morgan Stanley Call 325 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 325.00 - - - -
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 450.00 - - 0.25 15.70
Morgan Stanley Call 425 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 425.00 - - 0.22 16.17
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 400.00 - - 0.18 16.77
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 375.00 - - 0.12 19.19
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 350.00 - - - -
Morgan Stanley Call 375 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 375.00 - - 0.08 19.29
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 300.00 - - - -
Morgan Stanley Call 325 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 325.00 - - - -
Morgan Stanley Call 425 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 425.00 - - 0.18 14.14
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 400.00 - - 0.14 15.21
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 450.00 - - 0.21 13.48
Morgan Stanley Call 510 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 510.00 - - 0.32 9.20
Morgan Stanley Put 400 Tencent Holdings Ltd 21.03.2025   Put - 3/21/2025 400.00 - - 0.27 -4.94
Morgan Stanley Call 560 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 560.00 - - 0.35 9.22
Morgan Stanley Call 470 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 470.00 - - 0.30 8.72
Morgan Stanley Call 460 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 460.00 - - 0.30 8.59
Morgan Stanley Call 430 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 430.00 - - 0.29 8.00
Morgan Stanley Call 520 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 520.00 - - 0.33 9.25
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 450.00 - - 0.30 8.42
Morgan Stanley Put 350 Tencent Holdings Ltd 21.03.2025   Put - 3/21/2025 350.00 - - 0.27 -7.04
Morgan Stanley Call 480 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 480.00 - - 0.31 8.87
Morgan Stanley Call 420 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 420.00 - - 0.28 7.78