Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 250.00 - - 1.80 2.52
Morgan Stanley Put 250 TCTZF 20.12.2024   Put Tencent Holding Ltd. 20/12/2024 250.00 - - - -
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 - - 0.31 4.44
Morgan Stanley Call 310 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 310.00 - - 0.30 4.85
Morgan Stanley Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 360.00 - - 0.29 7.07
Morgan Stanley Call 370 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 370.00 - - 0.28 7.64
Morgan Stanley Call 290 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 290.00 - - 0.33 4.01
Morgan Stanley Call 330 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 330.00 - - 0.29 5.73
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 400.00 - - 0.30 8.60
Morgan Stanley Call 320 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 320.00 - - 0.29 5.23
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 - - - -
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 440.00 - - 0.32 9.34
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 - - 0.32 4.33
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 320.00 - - 0.31 5.10
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 340.00 - - 0.30 5.89
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 360.00 - - 0.30 6.68
Morgan Stanley Call 400 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 400.00 - - 1.63 3.20
Morgan Stanley Call 425 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 425.00 - - 1.58 3.41
Morgan Stanley Call 450 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 450.00 - - 1.57 3.48
Morgan Stanley Call 350 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 350.00 - - 1.95 2.47
Morgan Stanley Call 325 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 325.00 - - 2.08 2.26
Morgan Stanley Call 375 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 375.00 - - 1.84 2.69
Morgan Stanley Call 400 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 400.00 - - 1.75 2.91
Morgan Stanley Put 300 TCTZF 20.12.2024   Put Tencent Holding Ltd. 20/12/2024 300.00 - - - -
Morgan Stanley Call 425 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 425.00 - - 1.68 3.13
Morgan Stanley Call 450 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 450.00 - - 1.62 3.33
Morgan Stanley Call 300 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 300.00 - - 2.14 2.15
Morgan Stanley Call 475 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 475.00 - - 1.59 3.44
Morgan Stanley Call 325 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 325.00 - - - -
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 450.00 - - 0.25 14.03