Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 360.00 - - 0.29 7.07
Morgan Stanley Call 300 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 300.00 - - 2.14 2.15
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 350.00 - - - -
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 250.00 - - 0.44 -7.16
Morgan Stanley Call 490 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 490.00 - - 0.35 10.06
Morgan Stanley Call 320 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 320.00 - - 0.29 5.23
Morgan Stanley Call 440 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 440.00 - - 0.32 9.48
Morgan Stanley Call 250 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 250.00 - - 0.43 2.86
Morgan Stanley Call 250 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 250.00 - - 1.80 2.52
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 400.00 - - 0.18 15.48
Morgan Stanley Call 510 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 510.00 - - 0.36 10.15
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 360.00 0.290 0.320 0.30 6.68
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 350.00 - - 0.28 6.66
Morgan Stanley Call 450 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 450.00 - - 1.57 3.48
Morgan Stanley Call 375 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 375.00 - - 1.84 2.69
Morgan Stanley Put 300 TCTZF 20.12.2024   Put Tencent Holding Ltd. 20/12/2024 300.00 - - - -
Morgan Stanley Call 475 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 475.00 - - 1.59 3.44
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 340.00 0.400 0.440 0.30 5.89
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 380.00 0.220 0.240 0.32 7.21
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 400.00 0.160 0.180 0.33 7.72
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 320.00 0.550 0.590 0.31 5.10
Soc. Generale Call 460 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 460.00 0.075 0.087 0.37 8.55
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 420.00 0.120 0.140 0.34 8.11
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 440.00 0.074 0.086 0.32 9.34
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 380.00 - - 0.32 7.21
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 0.720 0.770 0.32 4.33
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 340.00 - - 0.30 5.89
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 400.00 - - 0.33 7.72
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 360.00 - - 0.30 6.68
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 320.00 - - 0.31 5.10