Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 46,000.00 0.001 0.080 0.13 113.40
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 46,000.00 0.001 0.080 0.13 113.40
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 46,250.00 0.001 0.080 0.13 110.39
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 46,250.00 0.001 0.080 0.13 110.39
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29,000.00 5.46 5.48 - -
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29,000.00 5.440 5.460 - -
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29,250.00 5.30 5.32 - -
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29,250.00 5.290 5.310 - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29,500.00 5.15 5.17 - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29,500.00 5.140 5.160 - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29,750.00 5.00 5.02 - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29,750.00 4.990 5.010 - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30,000.00 4.85 4.87 - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30,000.00 4.830 4.850 - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30,250.00 4.70 4.72 - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30,250.00 4.680 4.700 - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30,500.00 4.54 4.56 - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30,500.00 4.530 4.550 - -
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27,000.00 0.001 0.080 0.27 -55.92
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27,000.00 0.001 0.080 0.27 -55.92
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27,250.00 0.001 0.080 0.26 -57.28
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27,250.00 0.001 0.080 0.26 -57.28
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27,500.00 0.001 0.080 0.25 -58.72
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27,500.00 0.001 0.080 0.25 -58.72
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27,750.00 0.001 0.080 0.25 -60.21
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27,750.00 0.001 0.080 0.25 -60.21
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28,000.00 0.001 0.080 0.24 -61.77
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28,000.00 0.001 0.080 0.24 -61.77
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28,250.00 0.001 0.080 0.23 -63.39
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28,250.00 0.001 0.080 0.23 -63.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.