Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 34500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 34,500.00 0.340 0.360 0.09 -120.65
DZ Bank Put 34500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 34,500.00 0.340 0.360 0.09 -120.65
DZ Bank Put 34750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 34,750.00 0.360 0.380 0.09 -125.96
DZ Bank Put 34750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 34,750.00 0.360 0.380 0.09 -125.96
DZ Bank Put 35000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 35,000.00 0.390 0.410 0.08 -132.09
DZ Bank Put 35000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 35,000.00 0.380 0.400 0.08 -132.09
DZ Bank Put 35250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 35,250.00 0.410 0.430 0.08 -138.23
DZ Bank Put 35250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 35,250.00 0.410 0.430 0.08 -138.23
DZ Bank Put 35500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 35,500.00 0.440 0.460 0.07 -145.73
DZ Bank Put 35500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 35,500.00 0.440 0.460 0.07 -145.73
DZ Bank Put 35750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 35,750.00 0.470 0.490 0.07 -153.75
DZ Bank Put 35750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 35,750.00 0.470 0.490 0.07 -153.75
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,250.00 4.50 4.52 - -
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,250.00 4.520 4.540 - -
DZ Bank Call 32500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,500.00 4.36 4.38 - -
DZ Bank Call 32500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,500.00 4.370 4.390 - -
DZ Bank Call 32750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,750.00 4.22 4.24 - -
DZ Bank Call 32750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,750.00 4.230 4.250 - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,000.00 4.08 4.10 - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,000.00 4.090 4.110 - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,250.00 3.94 3.96 - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,250.00 3.950 3.970 - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,500.00 3.80 3.82 - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,500.00 3.820 3.840 - -
DZ Bank Call 33750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,750.00 3.66 3.68 - -
DZ Bank Call 33750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,750.00 3.680 3.700 - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,000.00 3.53 3.55 - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,000.00 3.540 3.560 - -
DZ Bank Call 34250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,250.00 3.39 3.41 - -
DZ Bank Call 34250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,250.00 3.410 3.430 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.