Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,000.00 - - 0.29 -64.25
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 29,500.00 - - - -
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,750.00 - - 0.30 -62.59
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 27,500.00 - - 0.34 -55.37
DZ Bank Call 30750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 30,750.00 - - - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 30,000.00 - - - -
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,000.00 - - 0.32 -58.09
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 27,750.00 - - 0.33 -56.69
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 30,250.00 - - - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 29,750.00 - - - -
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,250.00 - - 0.31 -59.52
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,500.00 - - 0.30 -61.03
DZ Bank Put 30000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 30,000.00 - - 0.26 -71.61
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,500.00 - - 0.27 -67.76
DZ Bank Call 32000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,000.00 - - - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,500.00 - - - -
DZ Bank Put 31500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 31,500.00 - - 0.21 -85.88
DZ Bank Call 35250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,250.00 - - - -
DZ Bank Call 35000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,000.00 - - - -
DZ Bank Call 34500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,500.00 - - - -
DZ Bank Call 32500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,500.00 - - - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,500.00 - - - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,250.00 - - - -
DZ Bank Call 34250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,250.00 - - - -
DZ Bank Put 30250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 30,250.00 - - 0.25 -73.67
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,250.00 - - - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,500.00 - - - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,000.00 - - - -
DZ Bank Call 31500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 31,500.00 - - - -
DZ Bank Put 32250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 32,250.00 - - 0.19 -95.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.