Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 38000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 38,000.00 - - - -
Soc. Generale Put 38000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 38,000.00 1.760 1.790 - -
Soc. Generale Put 40000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 40,000.00 - - - -
Soc. Generale Put 40000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 40,000.00 3.010 3.040 - -
Soc. Generale Put 42000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 42,000.00 - - - -
Soc. Generale Put 42000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 42,000.00 4.270 4.300 - -
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 47,500.00 - - 0.53 72.97
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 47,500.00 0.004 0.034 0.53 72.97
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 48,500.00 - - 0.56 68.72
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 48,500.00 0.004 0.034 0.56 68.72
Soc. Generale Put 43000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 43,000.00 - - - -
Soc. Generale Put 43000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 43,000.00 4.900 4.930 - -
Soc. Generale Put 44000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 44,000.00 - - - -
Soc. Generale Put 44000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 44,000.00 5.540 5.570 - -
BVT Call 34000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 34,000.00 - - - -
BVT Call 34000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 34,000.00 - - - -
BVT Call 32500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 32,500.00 - - - -
BVT Call 32500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 32,500.00 - - - -
BVT Call 33000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 33,000.00 - - - -
BVT Call 33000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 33,000.00 - - - -
BVT Call 35000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 35,000.00 - - - -
BVT Call 35000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 35,000.00 - - - -
BVT Call 31000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 31,000.00 - - - -
BVT Call 31000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 31,000.00 - - - -
BVT Call 37000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 37,000.00 - - 0.11 294.49
BVT Call 37000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 37,000.00 - - 0.11 294.49
BVT Call 39500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 39,500.00 - - 0.22 163.24
BVT Call 39500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 39,500.00 - - 0.22 163.24
BVT Call 41000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 41,000.00 - - 0.29 127.95
BVT Call 41000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 41,000.00 - - 0.29 127.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.