Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 31250 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 31,250.00 4.10 4.12 - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 33,250.00 2.91 2.93 - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 35,500.00 1.68 1.70 - -
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 32,250.00 3.50 3.52 - -
DZ Bank Put 30500 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 30,500.00 0.001 0.080 0.18 -82.17
DZ Bank Call 34250 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 34,250.00 2.35 2.37 - -
DZ Bank Call 35250 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 35,250.00 1.81 1.83 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 36,500.00 1.22 1.24 - -
DZ Bank Put 32500 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 32,500.00 0.029 0.080 0.13 -109.38
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 27,500.00 0.001 0.080 0.25 -58.72
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 29,750.00 5.01 5.03 - -
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 28,500.00 0.001 0.080 0.23 -65.09
DZ Bank Call 37250 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 37,250.00 0.92 0.94 - -
DZ Bank Put 32750 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 32,750.00 0.036 0.080 0.13 -113.99
DZ Bank Put 35500 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 35,500.00 0.210 0.230 0.07 -191.62
DZ Bank Put 33500 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 33,500.00 0.064 0.084 0.11 -130.31
DZ Bank Call 39750 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 39,750.00 0.280 0.300 0.02 494.96
DZ Bank Call 37750 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 37,750.00 0.76 0.78 - -
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 38,750.00 0.480 0.500 0.00 6,672.21
DZ Bank Put 34500 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 34,500.00 0.120 0.140 0.09 -156.95
DZ Bank Call 43000 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 43,000.00 0.021 0.080 0.08 176.97
DZ Bank Put 37250 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 37,250.00 0.530 0.550 0.03 -362.42
DZ Bank Call 41500 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 41,500.00 0.080 0.100 0.06 234.43
DZ Bank Put 39750 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 39,750.00 1.430 1.450 - -
DZ Bank Call 43250 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 43,250.00 0.015 0.080 0.09 168.79
DZ Bank Call 45250 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 45,250.00 0.001 0.080 0.12 124.16
DZ Bank Put 42000 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 42,000.00 2.59 2.61 - -
DZ Bank Put 41000 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 41,000.00 2.04 2.06 - -
DZ Bank Call 31500 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 31,500.00 3.95 3.97 - -
DZ Bank Put 31750 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 31,750.00 0.014 0.080 0.15 -97.45
* Too many results found, please restrict the search by using the filter options.