Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 46,000.00 0.001 0.080 0.13 113.40
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 46,000.00 0.001 0.080 0.13 113.40
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 46,250.00 0.001 0.080 0.13 110.39
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 46,250.00 0.001 0.080 0.13 110.39
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,000.00 5.45 5.47 - -
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,000.00 5.470 5.490 - -
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,250.00 5.30 5.32 - -
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,250.00 5.320 5.340 - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,500.00 5.14 5.16 - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,500.00 5.170 5.190 - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,750.00 4.99 5.01 - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,750.00 5.000 5.020 - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,000.00 4.84 4.86 - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,000.00 4.860 4.880 - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,250.00 4.69 4.71 - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,250.00 4.710 4.730 - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,500.00 4.53 4.55 - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,500.00 4.560 4.580 - -
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,000.00 0.001 0.080 0.27 -55.92
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,000.00 0.001 0.080 0.27 -55.92
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,250.00 0.001 0.080 0.26 -57.28
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,250.00 0.001 0.080 0.26 -57.28
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,500.00 0.001 0.080 0.25 -58.72
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,500.00 0.001 0.080 0.25 -58.72
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,750.00 0.001 0.080 0.25 -60.21
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,750.00 0.001 0.080 0.25 -60.21
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,000.00 0.001 0.080 0.24 -61.77
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,000.00 0.001 0.080 0.24 -61.77
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,250.00 0.001 0.080 0.23 -63.39
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,250.00 0.001 0.080 0.23 -63.39
* Too many results found, please restrict the search by using the filter options.