Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 40500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 40.500,00 1,79 1,81 - -
DZ Bank Call 44000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 44.000,00 0,002 0,080 0,10 148,32
DZ Bank Put 41750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 41.750,00 2,45 2,47 - -
DZ Bank Put 40750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 40.750,00 1,92 1,94 - -
DZ Bank Call 45500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 45.500,00 0,001 0,080 0,12 120,25
DZ Bank Put 41250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 41.250,00 2,17 2,19 - -
DZ Bank Call 45250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 45.250,00 0,001 0,080 0,12 124,16
DZ Bank Put 42000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 42.000,00 2,59 2,61 - -
DZ Bank Put 41000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 41.000,00 2,04 2,06 - -
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 46.250,00 0,001 0,080 0,13 110,39
DZ Bank Put 37000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 37.000,00 0,470 0,490 0,04 -318,43
DZ Bank Call 41250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 41.250,00 0,100 0,120 0,05 250,37
DZ Bank Put 35500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 35.500,00 0,210 0,230 0,07 -191,62
DZ Bank Put 34500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 34.500,00 0,120 0,140 0,09 -156,95
DZ Bank Put 38000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 38.000,00 0,760 0,780 0,02 -656,27
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 38.750,00 0,480 0,500 0,00 6.672,21
DZ Bank Call 42250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 42.250,00 0,044 0,080 0,07 200,84
DZ Bank Call 42750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 42.750,00 0,026 0,080 0,08 185,49
DZ Bank Put 38750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 38.750,00 1,010 1,030 - -
DZ Bank Put 39500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 39.500,00 1,320 1,340 - -
DZ Bank Put 39000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 39.000,00 1,110 1,130 - -
DZ Bank Put 38250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 38.250,00 0,850 0,870 0,01 -937,12
DZ Bank Put 40000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 40.000,00 1,55 1,57 - -
DZ Bank Call 41750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 41.750,00 0,069 0,089 0,06 222,19
DZ Bank Call 44250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 44.250,00 0,001 0,080 0,10 142,67
DZ Bank Call 43500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 43.500,00 0,010 0,080 0,09 161,30
DZ Bank Put 37500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 37.500,00 0,600 0,620 0,03 -420,72
DZ Bank Put 36000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 36.000,00 0,280 0,300 0,06 -219,56
DZ Bank Call 45500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 45.500,00 0,001 0,080 0,12 120,25
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 40.250,00 0,210 0,230 0,04 363,85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.