Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 46.000,00 0,001 0,080 0,13 113,40
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 46.000,00 0,001 0,080 0,13 113,40
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 46.250,00 0,001 0,080 0,13 110,39
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 46.250,00 0,001 0,080 0,13 110,39
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29.000,00 5,45 5,47 - -
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29.000,00 5,440 5,460 - -
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29.250,00 5,29 5,31 - -
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29.250,00 5,280 5,300 - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29.500,00 5,14 5,16 - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29.500,00 5,130 5,150 - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29.750,00 4,99 5,01 - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29.750,00 4,980 5,000 - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30.000,00 4,83 4,85 - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30.000,00 4,820 4,840 - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30.250,00 4,68 4,70 - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30.250,00 4,670 4,690 - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30.500,00 4,53 4,55 - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30.500,00 4,520 4,540 - -
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.000,00 0,001 0,080 0,27 -55,92
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.000,00 0,001 0,080 0,27 -55,92
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.250,00 0,001 0,080 0,26 -57,28
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.250,00 0,001 0,080 0,26 -57,28
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.500,00 0,001 0,080 0,25 -58,72
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.500,00 0,001 0,080 0,25 -58,72
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.750,00 0,001 0,080 0,25 -60,21
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.750,00 0,001 0,080 0,25 -60,21
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.000,00 0,001 0,080 0,24 -61,77
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.000,00 0,001 0,080 0,24 -61,77
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.250,00 0,001 0,080 0,23 -63,39
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.250,00 0,001 0,080 0,23 -63,39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.