Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.80 - - 0.26 16.87
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.40 - - 0.33 -9.53
BVT Call 3.7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.70 - - 0.46 4.70
Soc. Generale Put 4.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.50 - - 0.33 -8.79
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.50 - - 0.27 12.29
BVT Put 4.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.80 - - 0.39 -5.91
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.60 - - 0.51 4.22
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.60 - - 0.36 16.94
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.40 - - 0.31 18.86
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.80 - - 0.36 -13.14
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.60 - - 0.39 -13.60
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.40 - - 0.29 10.71
Soc. Generale Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.00 - - 0.59 -9.67
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.00 - - 0.28 17.33
Soc. Generale Put 5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 5.00 - - 0.37 -5.40
BVT Put 3.2 GLEN 20.09.2024   Put Glencore Plc 20.09.2024 3.20 - - 0.72 -7.96
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 6.00 - - 0.44 14.35
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.80 - - 0.41 5.29
Soc. Generale Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.00 - - 0.35 -11.68
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.00 - - 0.29 7.35
BVT Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 6.00 - - 0.44 14.35
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.00 - - 0.26 19.70
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.20 - - 0.33 -11.15
BVT Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.00 - - 0.36 6.53
BVT Call 3.9 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.90 - - 0.40 5.76
Soc. Generale Put 3.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.50 - - 0.43 -12.47
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.50 - - 0.33 17.83
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.50 - - 0.38 4.37
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.60 - - 0.27 13.84
BVT Call 5.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.80 - - 0.40 15.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.