Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 6.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.50 - - 0.60 10.06
Morgan Stanley Call 5.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.25 - - 0.33 16.13
Morgan Stanley Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 - - 0.26 19.27
Morgan Stanley Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.00 - - 0.69 -7.59
Morgan Stanley Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.00 - - 0.51 11.54
Morgan Stanley Call 4.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.75 - - 0.25 16.88
Morgan Stanley Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.50 - - 0.39 14.05
Morgan Stanley Call 7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 7.00 - - 0.69 9.06
Morgan Stanley Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.32 -13.24
Morgan Stanley Call 4.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.25 - - 0.27 9.82
Morgan Stanley Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.29 7.35
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.80 - - 0.41 5.29
BVT Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.00 - - 0.44 14.35
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 - - 0.26 19.70
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.20 - - 0.33 -11.15
BVT Put 3.2 GLCNF 20.09.2024   Put Glencore Plc 20/09/2024 3.20 - - 0.72 -7.96
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.60 - - 0.36 16.94
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.40 - - 0.31 18.86
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.60 - - 0.39 -13.60
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.80 - - 0.36 -13.14
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.40 - - 0.29 10.71
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.60 - - 0.51 4.22
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.60 - - 0.27 13.84
BVT Call 5.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.80 - - 0.40 15.49
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.34 -12.40
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.60 - - 0.35 -7.55
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.20 - - 0.33 8.18
BVT Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.36 6.53
BVT Call 3.9 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.90 - - 0.40 5.76
BVT Put 4.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.80 - - 0.39 -5.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.