Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.60 - - 0.39 -13.60
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.80 - - 0.36 -13.14
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.40 - - 0.29 10.71
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 3.60 - - 0.51 4.22
BVT Put 4.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 4.80 - - 0.39 -5.91
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 3.80 - - 0.41 5.29
BVT Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 6.00 - - 0.44 14.35
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.00 - - 0.26 19.70
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 4.20 - - 0.33 -11.15
BVT Put 3.2 GLCNF 20.09.2024   Put Glencore Plc 9/20/2024 3.20 - - 0.72 -7.96
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.80 - - 0.26 16.87
BVT Call 5.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.20 - - 0.27 21.21
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 4.40 - - 0.33 -9.53
BVT Call 3.7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 3.70 - - 0.46 4.70
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 5.20 - - 0.50 -3.85
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.60 - - 0.27 13.84
BVT Call 5.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.80 - - 0.40 15.49
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 4.00 - - 0.34 -12.40
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 4.60 - - 0.35 -7.55
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.20 - - 0.33 8.18
BVT Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.00 - - 0.36 6.53
BVT Call 3.9 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 3.90 - - 0.40 5.76
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.40 - - 0.43 -12.95
Soc. Generale Put 3.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.50 0.013 0.032 0.43 -12.47
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.50 0.001 0.020 0.33 17.83
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 3.50 0.980 1.090 0.38 4.37
Soc. Generale Put 4.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 4.50 0.330 0.370 0.33 -8.79
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.50 0.140 0.160 0.27 12.29
Soc. Generale Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 4.00 0.092 0.110 0.35 -11.68
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.00 0.480 0.530 0.29 7.35
* Too many results found, please restrict the search by using the filter options.