Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.60 - - 0.37 -12.65
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.40 - - 0.28 -10.88
BVT Put 3.2 GLEN 20.09.2024   Put Glencore Plc 2024-09-20 3.20 - - 0.48 -10.35
Morgan Stanley Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.00 - - 0.42 5.05
Morgan Stanley Call 3.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 3.75 - - 0.50 4.01
BVT Call 3.9 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 3.90 - - 0.54 4.16
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 3.80 - - 0.57 3.84
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.40 - - 0.41 -11.90
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 5.20 - - 0.30 -5.58
Soc. Generale Put 5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 5.00 - - 0.28 -6.83
Soc. Generale Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.00 - - 0.33 -11.43
Soc. Generale Put 3.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.50 - - 0.40 -11.54
Soc. Generale Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.00 - - 0.55 -9.10
Soc. Generale Put 4.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.50 - - 0.29 -9.68
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 3.50 - - 0.66 3.17
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.50 - - 0.30 15.34
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.00 - - 0.30 12.04
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.50 - - 0.34 7.73
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.00 - - 0.46 4.78
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.60 - - 0.28 18.17
BVT Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 - - 0.34 15.71
BVT Call 5.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.20 - - 0.28 14.78
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.80 - - 0.30 10.45
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.00 - - 0.29 12.43
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.60 - - 0.34 8.21
BVT Call 5.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.80 - - 0.30 17.14
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.40 - - 0.27 16.77
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.40 - - 0.38 6.71
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.20 - - 0.43 5.48
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 5.60 0.1400 0.2000 0.15 13.73
* Too many results found, please restrict the search by using the filter options.