Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 14.80 0.0600 0.2300 0.28 18.12
UniCredit Call 14.8 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 14.80 - - 0.28 18.12
UniCredit Call 14.8 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 14.80 0.060 0.230 0.28 18.12
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 16.00 0.0010 - 0.25 29.16
UniCredit Call 16 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 16.00 - - 0.25 29.16
UniCredit Call 16 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 16.00 0.001 - 0.25 29.16
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 14.20 0.2100 0.3800 0.25 16.96
UniCredit Call 14.2 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 14.20 - - 0.25 16.96
UniCredit Call 14.2 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 14.20 0.210 0.380 0.25 16.96
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 15.80 0.0100 0.1700 0.38 15.48
UniCredit Call 15.8 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.80 - - 0.38 15.48
UniCredit Call 15.8 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.80 0.010 0.170 0.38 15.48
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 13.50 1.2400 - 0.54 6.90
UniCredit Call 13.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 13.50 - - 0.54 6.90
UniCredit Call 13.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 13.50 - - 0.54 6.90
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 14.00 0.3000 0.4700 0.25 15.79
UniCredit Call 14 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 14.00 - - 0.25 15.79
UniCredit Call 14 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 14.00 0.290 0.460 0.25 15.79
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 14.50 0.1100 0.2800 0.26 18.27
UniCredit Call 14.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 14.50 - - 0.26 18.27
UniCredit Call 14.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 14.50 0.110 0.280 0.26 18.27
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 15.00 0.0400 0.2100 0.30 17.67
UniCredit Call 15 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.00 - - 0.30 17.67
UniCredit Call 15 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.00 0.040 0.210 0.30 17.67
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 15.50 0.0100 0.1800 0.35 16.30
UniCredit Call 15.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.50 - - 0.35 16.30
UniCredit Call 15.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.50 0.010 0.180 0.35 16.30
UC WAR. PUT 10/24 ENI   Put ENI S.P.A. 16/10/2024 14.00 0.4300 0.6000 0.34 -10.89
UniCredit Put 14 ENI 16.10.2024   Put ENI S.P.A. 16/10/2024 14.00 - - 0.34 -10.89
UniCredit Put 14 ENI 16.10.2024   Put ENI S.P.A. 16/10/2024 14.00 0.430 0.600 0.34 -10.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.