Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 14.50 - - 0.21 -17.16
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 14.00 - - 0.24 11.30
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 15.00 - - 0.17 -16.42
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 16.50 - - 0.23 25.43
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 10.00 - - 0.54 -12.55
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 15.00 - - 0.23 16.51
Soc. Generale Call 17 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 17.00 - - 0.27 22.60
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 16.00 - - 0.22 23.57
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 12.50 - - 0.30 -20.31
BVT Call 15.5 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 15.50 - - 0.22 20.55
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 17.00 - - 0.26 24.24
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 18.00 - - 0.32 21.06
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 16.00 - - 0.22 23.90
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 15.50 - - 0.25 -9.77
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 17.00 - - 0.32 17.97
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 15.00 - - 0.22 17.26
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 12.00 - - 0.43 -12.75
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 16.00 - - 0.24 21.13
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 14.00 - - 0.25 10.80
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 14.00 - - 0.22 -19.10
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 15.00 - - 0.20 -14.31
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 16.00 - - 0.24 21.13
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 17.00 - - 0.32 17.97
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 12.00 - - 0.43 -12.75
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 14.00 - - 0.25 10.80
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 16.00 - - 0.55 -4.53
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 15.00 - - 0.22 17.26
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 14.00 - - 0.22 -19.10
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 15.00 - - 0.20 -14.31
UniCredit Call 14 ENI 16.10.2024   Call ENI S.P.A. 10/16/2024 14.00 - - 0.19 11.44
* Too many results found, please restrict the search by using the filter options.