Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 - - 0.22 23.57
BVT Call 13.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 13.50 - - 0.37 7.28
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.00 - - 0.35 -17.31
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.50 - - 0.30 -20.31
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.50 - - 0.23 25.43
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 - - 0.25 -9.77
BVT Put 16 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 16.00 - - 0.30 -7.41
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.00 - - 0.25 -22.38
BVT Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 - - 0.31 9.41
Soc. Generale Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 - - 0.27 22.60
Soc. Generale Put 13 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.00 - - 0.26 -21.22
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 10.00 - - 0.54 -12.55
Soc. Generale Call 15 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.00 - - 0.22 18.06
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 - - 0.17 -16.42
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 12.00 - - 0.43 -12.75
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 14.00 - - 0.22 -19.10
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 16.00 - - 0.24 21.13
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 15.00 - - 0.20 -14.31
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 17.00 - - 0.32 17.97
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 14.00 - - 0.25 10.80
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 15.00 - - 0.22 17.26
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 16.00 - - 0.55 -4.53
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 15.00 0.530 0.580 0.20 -14.31
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 17.00 0.010 0.110 0.32 17.97
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 16.00 0.100 0.150 0.24 21.13
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 14.00 0.150 0.200 0.22 -19.10
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 15.00 0.370 0.420 0.22 17.26
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 12.00 0.001 0.100 0.43 -12.75
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 14.00 1.010 1.060 0.25 10.80
UniCredit Call 13.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 13.50 1.420 1.460 0.20 9.06
* Too many results found, please restrict the search by using the filter options.