Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 14 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 14.00 - - 0.21 -20.59
Soc. Generale Call 13 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 13.00 - - 0.33 6.83
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 10.00 - - 0.54 -12.55
Soc. Generale Call 17 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 17.00 - - 0.27 22.60
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 15.00 - - 0.17 -16.42
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 14.00 - - 0.24 11.30
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 16.50 - - 0.23 25.43
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 13.00 - - 0.25 -22.38
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 14.50 - - 0.21 -17.16
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 15.00 - - 0.23 16.51
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 16.00 - - 0.22 23.57
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 12.50 - - 0.30 -20.31
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 16.00 - - 0.22 23.90
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 15.00 - - 0.18 -15.67
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 14.00 - - 0.25 10.80
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 14.00 - - 0.22 -19.10
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 17.00 - - 0.32 17.97
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 16.00 - - 0.24 21.13
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 12.00 - - 0.43 -12.75
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 15.00 - - 0.20 -14.31
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 15.00 - - 0.22 17.26
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 15.00 - - 0.20 -14.31
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 15.00 - - 0.22 17.26
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 14.00 - - 0.25 10.80
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 14.00 - - 0.22 -19.10
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 12.00 - - 0.43 -12.75
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 16.00 - - 0.55 -4.53
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 17.00 - - 0.32 17.97
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 16.00 - - 0.24 21.13
UniCredit Call 13.5 ENI 16.10.2024   Call ENI S.P.A. 16.10.2024 13.50 - - 0.20 9.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.