Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.50 - - 0.29 -20.19
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 - - 0.32 -19.79
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.50 - - 0.26 12.15
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 11.50 - - 0.38 -17.53
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 - - 0.43 17.26
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 - - 0.35 20.40
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.50 - - 0.39 18.64
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.50 - - 0.48 -5.32
BVT Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 - - 0.20 18.31
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 - - 0.20 27.87
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.50 - - 0.22 29.74
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.00 - - 0.27 -19.08
Soc. Generale Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 - - 0.33 -19.22
Soc. Generale Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 - - 0.28 -13.02
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.012 0.034 0.24 29.30
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 0.001 0.020 0.79 8.42
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.340 0.400 0.15 23.61
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.00 1.100 1.190 0.36 -7.44
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.070 0.120 0.23 23.17
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.001 0.100 0.33 18.70
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 - - 0.18 32.41
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 10.00 0.001 0.025 0.53 -14.06
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 - - 0.23 23.17
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 - - 0.33 18.70
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.055 0.077 0.18 32.41
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.001 0.025 0.39 20.17
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.016 0.096 0.34 17.97
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.075 0.160 0.26 20.04
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.002 0.082 0.42 15.40
BNP Paribas Call 13 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.00 1.130 1.220 0.29 9.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.