Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6.5 ENL 18.09.2024   Call ENEL S.P.A. ... 2024-09-18 6.50 0.370 0.380 0.08 18.54
BNP Paribas Call 6.5 ENL 19.09.2024   Call ENEL S.P.A. ... 2024-09-19 6.50 0.380 0.400 0.14 14.34
Soc. Generale Call 7.5 ENL 19.09.2024   Call ENEL S.P.A. ... 2024-09-19 7.50 0.022 0.032 0.17 27.71
Soc. Generale Call 7 ENL 19.09.2024   Call ENEL S.P.A. ... 2024-09-19 7.00 0.092 0.100 0.13 26.06
Soc. Generale Put 6 ENL 19.09.2024   Put ENEL S.P.A. ... 2024-09-19 6.00 0.040 0.050 0.28 -15.86
Soc. Generale Call 5.5 ENL 19.09.2024   Call ENEL S.P.A. ... 2024-09-19 5.50 1.22 1.23 - -
Soc. Generale Put 7 ENL 19.09.2024   Put ENEL S.P.A. ... 2024-09-19 7.00 0.370 0.380 0.28 -8.96
BNP Paribas Call 6 ENL 19.09.2024   Call ENEL S.P.A. ... 2024-09-19 6.00 0.870 0.890 0.23 7.18
Soc. Generale Call 6.5 ENL 19.09.2024   Call ENEL S.P.A. ... 2024-09-19 6.50 0.340 0.350 - -
BNP Paribas Call 6.5 ENL 19.09.2024   Call ENEL S.P.A. ... 2024-09-19 6.50 0.380 0.400 0.14 14.34
BNP Paribas Call 6 ENL 19.09.2024   Call ENEL S.P.A. ... 2024-09-19 6.00 0.860 0.880 0.23 7.18
DZ Bank Call 7 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 7.00 0.100 0.110 0.17 20.22
DZ Bank Call 6.75 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.75 0.200 0.210 0.15 18.21
DZ Bank Call 6.5 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.50 0.370 0.380 0.13 15.15
DZ Bank Call 6 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.00 - - - -
DZ Bank Put 5.5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 5.50 0.020 0.050 0.48 -8.66
DZ Bank Call 7.5 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 7.50 0.024 0.050 0.22 19.72
DZ Bank Put 6.5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 6.50 0.130 0.140 0.28 -11.95
DZ Bank Call 7.25 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 7.25 0.047 0.057 0.19 20.78
DZ Bank Put 7 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 7.00 0.400 0.410 0.34 -7.41
DZ Bank Call 6 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.00 0.860 0.880 0.27 6.78
DZ Bank Call 6.25 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.25 0.610 0.630 - -
DZ Bank Put 6 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 6.00 0.049 0.059 0.34 -11.84
DZ Bank Call 6.5 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.50 0.380 0.390 0.13 15.15
DZ Bank Put 5.5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 5.50 0.019 0.050 0.48 -8.66
DZ Bank Call 7.5 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 7.50 0.024 0.050 0.22 19.72
DZ Bank Put 6.5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 6.50 0.120 0.130 0.28 -11.95
DZ Bank Call 7.25 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 7.25 0.046 0.056 0.19 20.78
DZ Bank Call 6.25 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.25 0.620 0.640 - -
DZ Bank Put 6 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 6.00 0.048 0.058 0.34 -11.84
* Too many results found, please restrict the search by using the filter options.