Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 265 CYBR 18.10.2024   Put CyberArk Software Lt... 18/10/2024 265.00 0.340 1.040 0.52 -7.53
JP Morgan Call 315 CYBR 18.10.2024   Call CyberArk Software Lt... 18/10/2024 315.00 - - 0.51 8.97
JP Morgan Put 275 CYBR 18.10.2024   Put CyberArk Software Lt... 18/10/2024 275.00 - - 0.44 -8.28
JP Morgan Put 200 CYBR 18.10.2024   Put CyberArk Software Lt... 18/10/2024 200.00 0.015 1.020 1.18 -3.69
JP Morgan Call 320 CYBR 18.10.2024   Call CyberArk Software Lt... 18/10/2024 320.00 0.210 1.210 0.58 8.00
JP Morgan Put 280 CYBR 18.10.2024   Put CyberArk Software Lt... 18/10/2024 280.00 0.720 1.420 0.43 -8.19
JP Morgan Call 325 CYBR 18.10.2024   Call CyberArk Software Lt... 18/10/2024 325.00 0.160 1.160 0.60 7.91
JP Morgan Put 255 CYBR 18.10.2024   Put CyberArk Software Lt... 18/10/2024 255.00 0.200 0.900 0.57 -7.21
JP Morgan Put 250 CYBR 18.10.2024   Put CyberArk Software Lt... 18/10/2024 250.00 0.150 1.150 0.71 -5.69
JP Morgan Put 230 CYBR 18.10.2024   Put CyberArk Software Lt... 18/10/2024 230.00 0.052 1.050 0.88 -4.83
JP Morgan Put 225 CYBR 18.10.2024   Put CyberArk Software Lt... 18/10/2024 225.00 0.041 1.040 0.88 -4.92
JP Morgan Put 245 CYBR 18.10.2024   Put CyberArk Software Lt... 18/10/2024 245.00 0.110 1.110 0.71 -5.88
JP Morgan Put 210 CYBR 18.10.2024   Put CyberArk Software Lt... 18/10/2024 210.00 0.022 1.020 1.07 -4.04
JP Morgan Put 240 CYBR 18.10.2024   Put CyberArk Software Lt... 18/10/2024 240.00 0.086 1.090 0.75 -5.61
JP Morgan Put 220 CYBR 18.10.2024   Put CyberArk Software Lt... 18/10/2024 220.00 - - 0.78 -5.21
JP Morgan Put 235 CYBR 18.10.2024   Put CyberArk Software Lt... 18/10/2024 235.00 - - 0.66 -5.82
JP Morgan Call 300 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 300.00 1.20 1.90 0.50 6.44
JP Morgan Call 310 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 310.00 0.880 1.580 0.50 6.82
JP Morgan Call 250 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 250.00 4.01 5.01 0.57 4.27
JP Morgan Put 190 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 190.00 - - 0.90 -3.77
JP Morgan Call 240 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 240.00 4.77 5.77 0.59 3.92
JP Morgan Call 280 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 280.00 2.09 2.79 0.47 6.07
JP Morgan Call 330 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 330.00 0.460 1.460 0.56 6.69
JP Morgan Put 210 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 210.00 0.100 1.100 0.89 -3.84
JP Morgan Put 200 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 200.00 - - 0.81 -4.09
JP Morgan Call 370 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 370.00 0.120 1.120 0.67 6.37
JP Morgan Put 250 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 250.00 0.430 1.430 0.61 -5.17
JP Morgan Call 260 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 260.00 3.30 4.00 0.48 5.11
JP Morgan Call 290 CYBR 15.11.2024   Call CyberArk Software Lt... 15/11/2024 290.00 1.60 2.30 0.51 5.99
JP Morgan Put 280 CYBR 15.11.2024   Put CyberArk Software Lt... 15/11/2024 280.00 1.20 1.90 0.44 -6.11