Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 185 WIX 17.01.2025   Call Wix com Ltd 17/01/2025 185.00 - - 0.79 3.16
JP Morgan Call 135 WIX 17.01.2025   Call Wix com Ltd 17/01/2025 135.00 - - 1.04 2.21
JP Morgan Call 205 WIX 17.01.2025   Call Wix com Ltd 17/01/2025 205.00 - - 0.79 3.36
JP Morgan Call 210 WIX 17.01.2025   Call Wix com Ltd 17/01/2025 210.00 - - 0.80 3.39
JP Morgan Call 200 WIX 17.01.2025   Call Wix com Ltd 17/01/2025 200.00 - - 0.83 3.15
JP Morgan Call 165 WIX 17.01.2025   Call Wix com Ltd 17/01/2025 165.00 - - 0.85 2.75
JP Morgan Call 175 WIX 17.01.2025   Call Wix com Ltd 17/01/2025 175.00 - - 0.78 3.06
JP Morgan Call 180 WIX 17.01.2025   Call Wix com Ltd 17/01/2025 180.00 - - 0.78 3.11
JP Morgan Call 145 WIX 17.01.2025   Call Wix com Ltd 17/01/2025 145.00 - - 0.80 2.66
JP Morgan Call 225 WIX 17.01.2025   Call Wix com Ltd 17/01/2025 225.00 - - 0.84 3.34
JP Morgan Call 235 WIX 17.01.2025   Call Wix com Ltd 17/01/2025 235.00 - - 0.85 3.38
JP Morgan Call 160 WIX 17.01.2025   Call Wix com Ltd 17/01/2025 160.00 - - 0.78 2.90
JP Morgan Call 140 WIX 17.01.2025   Call Wix com Ltd 17/01/2025 140.00 - - 1.02 2.28
JP Morgan Call 220 WIX 17.01.2025   Call Wix com Ltd 17/01/2025 220.00 - - 0.84 3.31
JP Morgan Call 230 WIX 17.01.2025   Call Wix com Ltd 17/01/2025 230.00 - - 0.85 3.36
JP Morgan Call 170 WIX 17.01.2025   Call Wix com Ltd 17/01/2025 170.00 - - 0.84 2.82
JP Morgan Call 190 WIX 17.01.2025   Call Wix com Ltd 17/01/2025 190.00 - - 0.83 3.06
JP Morgan Call 155 WIX 17.01.2025   Call Wix com Ltd 17/01/2025 155.00 - - 0.78 2.82
JP Morgan Call 200 WIX 21.03.2025   Call Wix com Ltd 21/03/2025 200.00 - - 1.03 2.26
JP Morgan Call 210 WIX 21.03.2025   Call Wix com Ltd 21/03/2025 210.00 - - 1.03 2.30
JP Morgan Call 175 WIX 21.03.2025   Call Wix com Ltd 21/03/2025 175.00 - - 0.82 2.55
JP Morgan Call 205 WIX 21.03.2025   Call Wix com Ltd 21/03/2025 205.00 - - 0.97 2.40
JP Morgan Call 165 WIX 21.03.2025   Call Wix com Ltd 21/03/2025 165.00 - - 0.77 2.61
JP Morgan Call 185 WIX 21.03.2025   Call Wix com Ltd 21/03/2025 185.00 - - 0.97 2.29
JP Morgan Call 195 WIX 21.03.2025   Call Wix com Ltd 21/03/2025 195.00 - - 1.03 2.23
JP Morgan Call 170 WIX 21.03.2025   Call Wix com Ltd 21/03/2025 170.00 - - 0.83 2.50
JP Morgan Call 160 WIX 21.03.2025   Call Wix com Ltd 21/03/2025 160.00 - - 0.84 2.40
JP Morgan Call 190 WIX 21.03.2025   Call Wix com Ltd 21/03/2025 190.00 - - 1.03 2.20
JP Morgan Call 215 WIX 21.03.2025   Call Wix com Ltd 21/03/2025 215.00 - - 1.03 2.32
JP Morgan Call 180 WIX 21.03.2025   Call Wix com Ltd 21/03/2025 180.00 - - 0.77 2.75