Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 92 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 92.00 - - 0.41 5.93
JP Morgan Call 82 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 82.00 - - 0.40 5.20
JP Morgan Call 90 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 90.00 - - 0.39 6.08
JP Morgan Call 68 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 68.00 - - 0.37 4.13
JP Morgan Call 84 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 84.00 - - 0.42 5.06
JP Morgan Call 86 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 86.00 - - 0.42 5.27
JP Morgan Call 88 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 88.00 - - 0.41 5.52
JP Morgan Call 80 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 80.00 - - 0.43 4.65
JP Morgan Call 70 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 70.00 - - 0.38 4.25
JP Morgan Call 72 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 72.00 - - 0.39 4.40
JP Morgan Call 74 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 74.00 - - 0.39 4.55
JP Morgan Call 76 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 76.00 - - 0.39 4.72
JP Morgan Call 78 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 78.00 - - 0.43 4.49
JP Morgan Put 78 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 78.00 - - 0.41 -3.84
JP Morgan Put 76 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 76.00 - - 0.42 -3.95
JP Morgan Put 74 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 74.00 - - 0.43 -4.03
JP Morgan Call 94 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 94.00 - - 0.39 6.49
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 56.00 - - 0.49 -3.98
JP Morgan Put 74 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 74.00 - - 0.43 -3.39
JP Morgan Put 76 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 76.00 - - 0.42 -3.30
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 82.00 - - 0.40 4.49
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 84.00 - - 0.40 4.60
JP Morgan Call 88 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 88.00 - - 0.39 4.94
JP Morgan Call 90 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 90.00 - - 0.42 4.78
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 64.00 - - 0.46 3.06
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 66.00 - - 0.45 3.17
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 68.00 - - 0.38 3.66
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 70.00 - - 0.45 3.40
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 72.00 - - 0.45 3.51
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 74.00 - - 0.44 3.64