Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 60.00 0.360 0.370 0.32 -5.53
JP Morgan Call 62 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 62.00 - - 0.65 3.15
JP Morgan Put 44 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 44.00 - - 0.49 -5.01
JP Morgan Call 66 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 66.00 0.820 0.830 0.53 3.94
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 68.00 0.690 0.700 0.42 -3.67
JP Morgan Put 50 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 50.00 0.120 0.140 0.46 -5.04
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 82.00 0.260 0.280 0.38 6.54
JP Morgan Put 70 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 70.00 0.790 0.800 0.42 -3.51
JP Morgan Call 56 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 56.00 - - 0.79 2.52
JP Morgan Put 72 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 72.00 0.890 0.900 0.38 -3.71
JP Morgan Call 68 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 68.00 0.730 0.740 0.53 4.09
JP Morgan Put 56 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 56.00 0.240 0.260 0.34 -5.76
JP Morgan Call 84 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 84.00 0.220 0.240 0.38 6.77
JP Morgan Put 62 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 62.00 0.440 0.450 0.31 -5.43
JP Morgan Call 72 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 72.00 0.570 0.580 0.51 4.49
JP Morgan Put 52 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 52.00 - - 0.38 -5.78
JP Morgan Call 76 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 76.00 0.430 0.440 0.50 4.89
JP Morgan Put 58 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 58.00 0.300 0.310 0.33 -5.59
JP Morgan Put 54 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 54.00 0.200 0.220 0.43 -5.05
JP Morgan Call 58 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 58.00 - - 0.69 2.84
JP Morgan Call 86 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 86.00 0.180 0.200 0.38 6.91
JP Morgan Put 48 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 48.00 - - 0.42 -5.58
JP Morgan Put 74 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 74.00 - - - -
JP Morgan Put 74 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 74.00 - - 0.32 -2.78
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 58.00 0.490 0.510 0.44 -3.02
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 58.00 - - 0.37 -3.44
JP Morgan Put 70 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 70.00 1.00 1.02 0.40 -2.73
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 56.00 - - 0.38 -3.52
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 56.00 0.420 0.440 0.43 -3.28
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 68.00 1.03 1.05 0.39 3.75