Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 54 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 54.00 - - 0.51 -4.79
JP Morgan Put 76 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 76.00 - - 0.42 -3.95
JP Morgan Put 60 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 60.00 - - 0.47 -4.83
JP Morgan Put 52 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 52.00 - - 0.55 -4.41
JP Morgan Call 88 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 88.00 - - 0.41 5.52
JP Morgan Call 86 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 86.00 - - 0.42 5.27
JP Morgan Call 84 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 84.00 - - 0.42 5.06
JP Morgan Call 68 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 68.00 - - 0.37 4.13
JP Morgan Call 80 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 80.00 - - 0.43 4.65
JP Morgan Call 70 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 70.00 - - 0.38 4.25
JP Morgan Call 72 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 72.00 - - 0.39 4.40
JP Morgan Call 74 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 74.00 - - 0.39 4.55
JP Morgan Call 78 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 78.00 - - 0.43 4.49
JP Morgan Call 76 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 76.00 - - 0.39 4.72
JP Morgan Put 68 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 68.00 - - 0.46 -4.15
JP Morgan Put 66 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 66.00 - - 0.44 -4.56
JP Morgan Put 70 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 70.00 - - 0.43 -4.31
JP Morgan Put 70 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 70.00 - - 0.44 -3.57
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 60.00 - - 0.46 -3.97
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 72.00 - - 0.43 -3.47
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 84.00 - - 0.40 4.60
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 76.00 - - 0.44 3.75
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 74.00 - - 0.44 3.64
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 80.00 - - 0.40 4.32
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 78.00 - - 0.40 4.21
JP Morgan Call 62 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 62.00 - - 0.46 2.93
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 64.00 - - 0.45 -3.84
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 62.00 - - 0.46 -3.89
JP Morgan Put 76 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 76.00 - - 0.42 -3.30
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 82.00 - - 0.40 4.49