Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 320 AON 18.07.2025   Put Aon PLC 18.07.2025 320.00 - - 0.30 -6.50
JP Morgan Put 360 AON 18.07.2025   Put Aon PLC 18.07.2025 360.00 - - 0.28 -5.66
JP Morgan Put 350 AON 18.07.2025   Put Aon PLC 18.07.2025 350.00 - - 0.27 -6.09
JP Morgan Put 330 AON 18.07.2025   Put Aon PLC 18.07.2025 330.00 - - 0.29 -6.39
JP Morgan Call 420 AON 18.07.2025   Call Aon PLC 18.07.2025 420.00 - - 0.27 8.78
JP Morgan Call 410 AON 18.07.2025   Call Aon PLC 18.07.2025 410.00 - - 0.26 8.93
JP Morgan Call 400 AON 18.07.2025   Call Aon PLC 18.07.2025 400.00 - - 0.26 8.37
JP Morgan Call 390 AON 18.07.2025   Call Aon PLC 18.07.2025 390.00 - - 0.27 7.57
JP Morgan Call 480 AON 18.07.2025   Call Aon PLC 18.07.2025 480.00 - - 0.32 8.84
JP Morgan Call 490 AON 18.07.2025   Call Aon PLC 18.07.2025 490.00 - - 0.36 7.60
JP Morgan Call 470 AON 18.07.2025   Call Aon PLC 18.07.2025 470.00 - - 0.31 8.79
JP Morgan Call 460 AON 18.07.2025   Call Aon PLC 18.07.2025 460.00 - - 0.30 8.92
JP Morgan Call 450 AON 18.07.2025   Call Aon PLC 18.07.2025 450.00 - - 0.29 8.89
JP Morgan Call 430 AON 18.07.2025   Call Aon PLC 18.07.2025 430.00 - - 0.27 9.25
JP Morgan Call 440 AON 18.07.2025   Call Aon PLC 18.07.2025 440.00 - - 0.27 9.61
JP Morgan Put 310 AON 18.07.2025   Put Aon PLC 18.07.2025 310.00 - - 0.31 -6.61
JP Morgan Put 300 AON 18.07.2025   Put Aon PLC 18.07.2025 300.00 - - 0.33 -6.46
JP Morgan Put 290 AON 18.07.2025   Put Aon PLC 18.07.2025 290.00 - - 0.35 -6.24
JP Morgan Put 280 AON 18.07.2025   Put Aon PLC 18.07.2025 280.00 - - 0.37 -6.18
JP Morgan Call 380 AON 18.07.2025   Call Aon PLC 18.07.2025 380.00 - - 0.28 7.02
JP Morgan Call 370 AON 18.07.2025   Call Aon PLC 18.07.2025 370.00 - - 0.28 6.74
JP Morgan Call 360 AON 18.07.2025   Call Aon PLC 18.07.2025 360.00 - - 0.29 6.01