Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 340 AON 18.07.2025   Put Aon PLC 2025-07-18 340.00 - - 0.28 -6.24
JP Morgan Put 330 AON 18.07.2025   Put Aon PLC 2025-07-18 330.00 - - 0.29 -6.39
JP Morgan Call 410 AON 18.07.2025   Call Aon PLC 2025-07-18 410.00 - - 0.26 8.93
JP Morgan Call 470 AON 18.07.2025   Call Aon PLC 2025-07-18 470.00 - - 0.31 8.79
JP Morgan Call 360 AON 18.07.2025   Call Aon PLC 2025-07-18 360.00 - - 0.29 6.01
JP Morgan Put 280 AON 18.07.2025   Put Aon PLC 2025-07-18 280.00 - - 0.37 -6.18
JP Morgan Call 400 AON 18.07.2025   Call Aon PLC 2025-07-18 400.00 - - 0.26 8.37
JP Morgan Call 460 AON 18.07.2025   Call Aon PLC 2025-07-18 460.00 - - 0.30 8.92
JP Morgan Put 320 AON 18.07.2025   Put Aon PLC 2025-07-18 320.00 - - 0.30 -6.50
JP Morgan Call 430 AON 18.07.2025   Call Aon PLC 2025-07-18 430.00 - - 0.27 9.25
JP Morgan Put 380 AON 18.07.2025   Put Aon PLC 2025-07-18 380.00 - - 0.26 -5.20
JP Morgan Call 490 AON 18.07.2025   Call Aon PLC 2025-07-18 490.00 - - 0.36 7.60
JP Morgan Put 300 AON 18.07.2025   Put Aon PLC 2025-07-18 300.00 - - 0.33 -6.46
JP Morgan Call 380 AON 18.07.2025   Call Aon PLC 2025-07-18 380.00 - - 0.28 7.02
JP Morgan Put 370 AON 18.07.2025   Put Aon PLC 2025-07-18 370.00 - - 0.27 -5.43
JP Morgan Call 420 AON 18.07.2025   Call Aon PLC 2025-07-18 420.00 - - 0.27 8.78
JP Morgan Put 350 AON 18.07.2025   Put Aon PLC 2025-07-18 350.00 - - 0.27 -6.09
JP Morgan Put 310 AON 18.07.2025   Put Aon PLC 2025-07-18 310.00 - - 0.31 -6.61
JP Morgan Put 360 AON 18.07.2025   Put Aon PLC 2025-07-18 360.00 - - 0.28 -5.66
JP Morgan Call 390 AON 18.07.2025   Call Aon PLC 2025-07-18 390.00 - - 0.27 7.57
JP Morgan Call 450 AON 18.07.2025   Call Aon PLC 2025-07-18 450.00 - - 0.29 8.89
JP Morgan Call 480 AON 18.07.2025   Call Aon PLC 2025-07-18 480.00 - - 0.32 8.84