Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 350 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 350.00 3.36 3.39 0.30 5.74
Morgan Stanley Call 375 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 375.00 2.28 2.40 0.30 6.54
Morgan Stanley Call 500 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 500.00 0.033 0.043 0.34 9.03
Morgan Stanley Call 400 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 400.00 0.147 0.159 0.30 7.46
Morgan Stanley Call 350 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 350.00 3.39 3.52 0.31 5.57
Morgan Stanley Call 360 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 360.00 2.90 3.03 0.31 5.95
Morgan Stanley Call 450 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 450.00 0.062 0.073 0.31 8.81
Morgan Stanley Call 300 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 300.00 6.47 6.62 0.36 3.92
Morgan Stanley Call 350 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 350.00 0.330 0.350 0.32 5.51
Morgan Stanley Call 325 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 325.00 0.470 0.490 0.34 4.62
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 21.03.2025 300.00 0.830 0.860 0.33 -6.55
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 21.03.2025 320.00 1.250 1.280 0.31 -6.15
BVT Put 260 TT 21.03.2025   Put Trane Technologies p... 21.03.2025 260.00 0.350 0.380 0.36 -7.07
BVT Call 380 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 380.00 2.090 2.120 0.29 7.07
BVT Call 360 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 360.00 2.950 2.980 0.30 6.17
BVT Put 240 TT 21.03.2025   Put Trane Technologies p... 21.03.2025 240.00 0.220 0.250 0.38 -7.26
BVT Put 360 TT 21.03.2025   Put Trane Technologies p... 21.03.2025 360.00 2.570 2.600 0.29 -5.23
BVT Call 330 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 330.00 4.600 4.630 0.32 4.98
BVT Call 320 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 320.00 5.230 5.260 0.33 4.63
BVT Call 400 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 400.00 1.460 1.490 0.28 7.91
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 21.03.2025 280.00 0.550 0.580 0.34 -6.88
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 21.03.2025 340.00 1.820 1.850 0.30 -5.75
BVT Call 390 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 390.00 1.760 1.790 0.29 7.44
BVT Call 340 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 340.00 4.000 4.030 0.31 5.31
BVT Call 350 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 350.00 3.460 3.490 0.30 5.74
BVT Call 420 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 420.00 0.990 1.020 0.28 8.78
BVT Call 370 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 370.00 2.500 2.530 0.29 6.61
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 20.06.2025 280.00 0.830 0.860 0.34 -5.43
BVT Put 300 TT 20.06.2025   Put Trane Technologies p... 20.06.2025 300.00 1.180 1.210 0.32 -5.22
BVT Call 370 TT 20.06.2025   Call Trane Technologies p... 20.06.2025 370.00 3.220 3.250 0.29 5.43