Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 400.00 - - 0.45 6.86
Morgan Stanley Call 310 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 310.00 - - 0.62 3.65
Morgan Stanley Call 440 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 440.00 - - 0.40 8.97
Morgan Stanley Call 390 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 390.00 - - 0.39 7.93
Morgan Stanley Call 340 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 340.00 - - 0.42 5.86
Morgan Stanley Call 425 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 425.00 - - 0.40 8.76
Morgan Stanley Call 280 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 280.00 - - 0.74 2.91
Morgan Stanley Call 320 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 320.00 - - 0.59 3.96
Morgan Stanley Call 480 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 480.00 - - 0.44 8.78
BVT Call 330 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 330.00 3.56 3.74 0.33 4.94
Morgan Stanley Call 390 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 390.00 - - 0.37 6.20
BVT Call 390 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 390.00 1.48 1.57 0.32 6.69
Morgan Stanley Call 360 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 360.00 2.31 2.38 0.32 5.80
BVT Call 370 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 370.00 1.98 2.10 0.32 6.18
Morgan Stanley Call 440 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 440.00 - - 0.37 7.12
BVT Put 260 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 260.00 0.760 0.790 0.37 -5.74
Morgan Stanley Put 250 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 250.00 - - 0.31 -7.02
BVT Call 400 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 400.00 1.27 1.35 0.32 6.93
Morgan Stanley Call 400 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 400.00 - - 0.37 6.43
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 300.00 1.60 1.67 0.33 -5.24
Morgan Stanley Call 300 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 300.00 5.20 5.27 0.35 4.08
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 320.00 2.26 2.36 0.32 -4.89
Morgan Stanley Call 480 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 480.00 - - 0.38 7.48
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 280.00 1.110 1.160 0.35 -5.54
Morgan Stanley Call 375 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 375.00 1.79 1.91 0.32 6.22
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 340.00 3.10 3.23 0.31 -4.47
Morgan Stanley Call 500 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 500.00 - - 0.39 7.53
BVT Call 420 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 420.00 0.94 1.00 0.32 7.42
Morgan Stanley Call 340 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 340.00 - - 0.40 4.78
BVT Call 350 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 350.00 2.66 2.81 0.32 5.60