Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 20.00 0.1900 0.2500 0.11 19.77
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 21.00 0.1200 0.1800 0.14 17.01
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 16.00 1.2200 1.2800 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 15.00 1.8200 1.8800 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 19.00 0.3100 0.3700 0.07 25.51
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 22.00 0.0900 0.1500 0.11 28.60
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 17.00 0.7800 0.8400 - -
UniCredit Call 17 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 17.00 0.790 0.850 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 16.00 1.220 1.280 - -
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 3/19/2025 15.00 0.960 1.020 0.50 -3.53
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 20.00 0.190 0.250 0.11 19.77
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 18.00 0.490 0.550 - -
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 21.00 0.130 0.190 0.14 17.01
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 19.00 0.310 0.370 0.07 25.51
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 15.00 1.820 1.880 - -
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 22.00 0.090 0.150 0.11 28.60
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 16.00 - - 0.17 9.88
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 20.00 - - 0.21 13.66
BNP Paribas Call 15 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 15.00 - - 0.16 8.61
BNP Paribas Call 14 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 14.00 - - 0.11 7.76
BNP Paribas Call 17 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 17.00 - - 0.18 11.14
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 18.00 - - 0.19 12.25
BNP Paribas Call 14 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 14.00 2.540 2.580 0.11 7.76
BNP Paribas Call 15 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 15.00 1.780 1.800 0.16 8.61
BNP Paribas Call 17 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 17.00 0.750 0.770 0.18 11.14
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 18.00 - - 0.19 12.25
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 20.00 0.170 0.190 0.21 13.66
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 16.00 - - 0.17 9.88
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 22.00 - - 0.15 14.15
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 23.00 - - 0.18 12.95