Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 18.00 0.5800 0.8100 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 20.00 0.1500 0.3800 0.08 24.37
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 22.00 0.0100 0.2400 0.16 16.58
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 19/03/2025 15.00 0.4900 0.7200 0.49 -4.47
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 17.00 1.0900 1.3200 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 15.00 2.3900 2.6200 - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 15.00 - - - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 15.00 2.390 2.620 - -
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 22.00 0.010 0.240 0.16 16.58
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 18.00 0.580 0.810 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 16.00 1.610 1.840 - -
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 0.490 0.720 0.49 -4.47
UniCredit Call 17 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 17.00 1.090 1.320 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 19.00 0.310 0.540 - -
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 21.00 0.060 0.290 0.12 19.14
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 20.00 0.150 0.380 0.08 24.37
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 16.00 1.770 1.780 0.23 7.07
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 16.00 - - 0.23 7.07
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 18.00 - - 0.22 9.95
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 18.00 0.700 0.710 0.22 9.95
BNP Paribas Call 17 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 17.00 1.140 1.150 0.22 8.51
BNP Paribas Call 14 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 14.00 3.490 3.510 0.25 4.80
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 20.00 0.240 0.250 0.22 12.52
BNP Paribas Call 15 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 15.00 2.550 2.570 0.24 5.85
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 20.00 - - 0.22 12.52
BNP Paribas Call 14 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 14.00 - - 0.25 4.80
BNP Paribas Call 17 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 17.00 - - 0.22 8.51
BNP Paribas Call 15 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 15.00 - - 0.24 5.85
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 22.00 - - 0.14 14.59
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 21.00 - - 0.11 16.21