Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 4 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 12/20/2024 4.00 0.190 0.220 0.45 -5.04
Soc. Generale Put 3 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 12/20/2024 3.00 0.045 0.072 0.56 -5.17
Soc. Generale Put 6 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 12/20/2024 6.00 1.310 1.410 0.35 -3.02
Soc. Generale Put 4.5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 12/20/2024 4.50 0.330 0.370 0.41 -4.69
Soc. Generale Call 5 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 12/20/2024 5.00 0.590 0.660 0.42 5.19
Soc. Generale Call 7 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 12/20/2024 7.00 0.033 0.060 0.36 10.14
Soc. Generale Call 4.5 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 12/20/2024 4.50 0.930 1.020 0.46 4.17
Soc. Generale Call 5.5 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 12/20/2024 5.50 0.340 0.390 0.39 6.43
Soc. Generale Call 6 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 12/20/2024 6.00 0.170 0.200 0.36 7.98
Soc. Generale Call 6 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 12/20/2024 6.00 - - 0.36 7.98
Soc. Generale Put 6 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 12/20/2024 6.00 - - 0.35 -3.02
Soc. Generale Put 4.5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 12/20/2024 4.50 - - 0.41 -4.69
Soc. Generale Call 4.5 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 12/20/2024 4.50 - - 0.46 4.17
Soc. Generale Call 5.5 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 12/20/2024 5.50 - - 0.39 6.43
Soc. Generale Call 7 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 12/20/2024 7.00 - - 0.36 10.14
Soc. Generale Call 5 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 12/20/2024 5.00 - - 0.42 5.19
Soc. Generale Put 4 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 12/20/2024 4.00 - - 0.45 -5.04
Soc. Generale Put 3.5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 12/20/2024 3.50 - - 0.50 -5.13
Soc. Generale Put 3 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 12/20/2024 3.00 - - 0.56 -5.17
Soc. Generale Put 5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 12/20/2024 5.00 - - 0.38 -4.20
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 3/19/2025 6.50 0.1400 0.2200 0.22 9.42
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 3/19/2025 7.00 0.0500 0.1300 0.24 10.05
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 3/19/2025 7.50 0.0060 - 0.17 18.58
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 3/19/2025 4.50 1.0300 1.1100 - -
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 3/19/2025 5.50 0.4500 0.5300 0.16 8.39
UC WAR. PUT 03/25 EJT1   Put EASYJET PLC LS-,272... 3/19/2025 5.00 0.6700 0.7500 0.68 -2.02
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 3/19/2025 6.00 0.2700 0.3500 0.20 8.82
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 3/19/2025 5.00 0.7000 0.7800 - -
UniCredit Call 4.5 EZJ 19.03.2025   Call EASYJET PLC LS-,272... 3/19/2025 4.50 - - - -
UniCredit Call 5 EZJ 19.03.2025   Call EASYJET PLC LS-,272... 3/19/2025 5.00 - - - -