Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19.03.2025 115.00 0.2600 0.3000 0.26 11.58
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19.03.2025 145.00 0.0340 - 0.15 29.90
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19.03.2025 95.00 1.2800 1.3200 0.23 7.48
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19.03.2025 135.00 0.0470 0.0840 0.40 9.26
UC WAR. PUT 03/25 ZEG   Put Astrazeneca PLC ORD ... 19.03.2025 100.00 0.6700 0.7100 0.66 -3.59
UC WAR. PUT 03/25 ZEG   Put Astrazeneca PLC ORD ... 19.03.2025 120.00 2.3200 2.3600 0.95 -1.82
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19.03.2025 150.00 0.0380 - 0.33 13.91
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19.03.2025 155.00 0.0420 - 0.23 19.01
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19.03.2025 100.00 0.9100 0.9500 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19.03.2025 110.00 0.4100 0.4500 - -
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19.03.2025 120.00 0.1600 0.2000 - -
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19.03.2025 130.00 0.0700 0.1100 0.11 28.79
UniCredit Call 95 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 95.00 - - 0.23 7.48
UniCredit Call 105 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 105.00 - - 0.25 9.81
UniCredit Call 115 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 115.00 0.260 0.300 0.26 11.58
UniCredit Call 140 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 140.00 - - 0.17 21.72
UniCredit Call 145 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 145.00 - - 0.15 29.90
UniCredit Call 125 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 125.00 0.100 0.140 0.07 35.06
UniCredit Call 150 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 150.00 - - 0.33 13.91
UniCredit Put 100 AZN 19.03.2025   Put Astrazeneca PLC ORD ... 19.03.2025 100.00 0.670 0.710 0.66 -3.59
UniCredit Call 135 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 135.00 0.047 0.084 0.40 9.26
UniCredit Put 120 AZN 19.03.2025   Put Astrazeneca PLC ORD ... 19.03.2025 120.00 2.32 2.36 0.95 -1.82
UniCredit Call 130 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 130.00 0.070 0.110 0.11 28.79
UniCredit Call 100 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 100.00 0.910 0.950 - -
UniCredit Call 110 AZN 19.03.2025   Call ASTRAZENECA PLC D... 19.03.2025 110.00 0.410 0.450 - -
UniCredit Call 120 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 120.00 0.160 0.200 - -
UniCredit Call 155 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 155.00 - - 0.23 19.01
UniCredit Put 100 ZEG 19.03.2025   Put Astrazeneca PLC ORD ... 19.03.2025 100.00 0.670 0.710 0.66 -3.59
UniCredit Call 135 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 135.00 0.047 0.084 0.40 9.26
UniCredit Put 120 ZEG 19.03.2025   Put Astrazeneca PLC ORD ... 19.03.2025 120.00 2.310 2.350 0.95 -1.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.