Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 120.00 0.620 0.630 0.53 -4.61
UniCredit Call 110 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 110.00 2.01 2.02 - -
UniCredit Call 100 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 100.00 3.01 3.03 - -
UniCredit Call 140 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 140.00 0.270 0.280 - -
UniCredit Call 125 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 125.00 0.860 0.870 - -
UniCredit Call 105 AZN 18.12.2024   Call Astrazeneca PLC ORD ... 18/12/2024 105.00 2.50 2.51 0.28 4.99
Soc. Generale Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 140.00 0.280 0.290 0.24 12.02
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 120.00 0.620 0.630 0.24 -8.82
BNP Paribas Call 115 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 115.00 1.61 1.62 0.26 6.65
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 105.00 2.53 2.55 0.28 4.99
Soc. Generale Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 90.00 4.16 4.18 0.41 3.18
Morgan Stanley Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 120.00 1.18 1.19 0.24 7.99
Morgan Stanley Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 130.00 0.570 0.580 0.22 10.77
Morgan Stanley Call 150 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 150.00 0.125 0.130 0.24 14.35
Morgan Stanley Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 140.00 0.250 0.260 0.22 13.29
Morgan Stanley Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 160.00 0.080 0.085 0.27 14.06
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 130.00 0.620 0.630 0.24 10.08
BNP Paribas Call 115 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 115.00 1.610 1.620 0.26 6.65
BNP Paribas Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 140.00 0.270 0.280 0.24 12.47
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 100.00 3.050 3.070 0.29 4.38
BNP Paribas Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 120.00 1.220 1.230 0.25 7.68
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 105.00 2.540 2.560 0.28 4.99
BNP Paribas Call 95 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 95.00 3.590 3.610 0.29 3.88
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 125.00 0.890 0.900 0.25 8.76
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 110.00 2.050 2.070 0.27 5.77
BNP Paribas Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 90.00 4.150 4.170 0.30 3.43
Soc. Generale Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 120.00 1.17 1.18 0.27 7.20
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 90.00 0.037 0.047 0.31 -12.04
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 130.00 0.620 0.630 0.24 10.08
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 100.00 3.05 3.07 0.29 4.38