Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 130 AZN 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 130.00 0.580 0.590 - -
UniCredit Call 100 AZN 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 100.00 2.95 2.97 - -
UniCredit Call 110 AZN 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 110.00 1.95 1.96 - -
UniCredit Call 125 AZN 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 125.00 0.820 0.830 - -
UniCredit Call 140 AZN 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 140.00 0.260 0.270 - -
UniCredit Call 105 AZN 18.12.2024   Call Astrazeneca PLC ORD ... 18/12/2024 105.00 2.43 2.44 0.28 4.99
Soc. Generale Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 160.00 0.061 0.071 0.27 14.29
Soc. Generale Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 100.00 2.99 3.01 0.35 4.08
Soc. Generale Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 90.00 4.08 4.10 0.41 3.18
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 120.00 0.640 0.650 0.24 -8.82
Soc. Generale Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 110.00 2.00 2.01 0.30 5.37
Soc. Generale Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 140.00 0.260 0.270 0.24 12.02
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 130.00 0.590 0.600 0.24 10.08
BNP Paribas Call 115 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 115.00 1.55 1.56 0.26 6.65
Soc. Generale Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 120.00 1.17 1.18 0.27 7.20
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 90.00 0.038 0.048 0.31 -12.04
Soc. Generale Call 1700 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 1,700.00 0.450 0.460 0.25 8.46
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 80.00 0.017 0.027 0.37 -11.04
BNP Paribas Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 140.00 0.260 0.270 0.24 12.47
BNP Paribas Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 90.00 4.06 4.08 0.30 3.43
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 125.00 0.850 0.860 0.25 8.76
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 110.00 1.98 2.00 0.27 5.77
BNP Paribas Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 120.00 1.17 1.18 0.25 7.68
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 100.00 2.98 3.00 0.29 4.38
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 100.00 0.120 0.130 0.29 -10.78
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 105.00 2.46 2.48 0.28 4.99
BNP Paribas Call 95 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 95.00 3.51 3.53 0.29 3.88
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 125.00 0.850 0.860 0.25 8.76
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 105.00 2.470 2.490 0.28 4.99
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 100.00 2.980 3.000 0.29 4.38