Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 100.00 0.140 0.160 0.52 -6.00
UniCredit Call 150 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 150.00 0.100 0.120 0.07 32.65
UniCredit Call 115 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 115.00 1.51 1.52 - -
UniCredit Call 135 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 135.00 0.390 0.400 - -
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 120.00 0.650 0.660 0.53 -4.61
UniCredit Call 155 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 155.00 0.066 0.078 0.09 30.51
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 130.00 0.590 0.600 0.24 10.08
BNP Paribas Call 115 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 115.00 1.55 1.56 0.26 6.65
Soc. Generale Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 120.00 1.17 1.18 0.27 7.20
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 90.00 0.040 0.050 0.31 -12.04
Soc. Generale Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 140.00 0.260 0.270 0.24 12.02
Soc. Generale Call 1700 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 1,700.00 0.440 0.450 0.25 8.46
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 100.00 0.130 0.140 0.29 -10.78
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 105.00 2.46 2.48 0.28 4.99
BNP Paribas Call 95 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 95.00 3.50 3.52 0.29 3.88
Soc. Generale Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 100.00 2.99 3.01 0.35 4.08
Soc. Generale Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 90.00 4.07 4.09 0.41 3.18
Soc. Generale Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 160.00 0.063 0.073 0.27 14.29
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 80.00 0.018 0.028 0.37 -11.04
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 125.00 0.840 0.850 0.25 8.76
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 120.00 0.650 0.660 0.24 -8.82
BNP Paribas Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 140.00 0.260 0.270 0.24 12.47
BNP Paribas Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 90.00 4.05 4.07 0.30 3.43
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 110.00 1.97 1.99 0.27 5.77
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 105.00 2.470 2.490 0.28 4.99
BNP Paribas Call 95 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 95.00 3.510 3.530 0.29 3.88
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 125.00 0.850 0.860 0.25 8.76
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 110.00 1.980 2.000 0.27 5.77
BNP Paribas Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 90.00 4.060 4.080 0.30 3.43
BNP Paribas Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 140.00 0.260 0.270 0.24 12.47