Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 ZEG   Put Astrazeneca PLC ORD ... 19/03/2025 120.00 2.3200 2.3600 0.95 -1.82
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19/03/2025 130.00 0.0700 0.1100 0.11 28.79
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19/03/2025 120.00 0.1600 0.2000 - -
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19/03/2025 125.00 0.1000 0.1400 0.07 35.06
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19/03/2025 115.00 0.2600 0.3000 0.26 11.58
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19/03/2025 155.00 0.0420 - 0.23 19.01
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19/03/2025 95.00 1.2800 1.3200 0.23 7.48
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19/03/2025 135.00 0.0470 0.0840 0.40 9.26
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19/03/2025 100.00 0.9100 0.9500 - -
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19/03/2025 145.00 0.0340 - 0.15 29.90
UC WAR. PUT 03/25 ZEG   Put Astrazeneca PLC ORD ... 19/03/2025 100.00 0.6700 0.7100 0.66 -3.59
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19/03/2025 110.00 0.4100 0.4500 - -
UniCredit Put 100 ZEG 19.03.2025   Put Astrazeneca PLC ORD ... 19/03/2025 100.00 0.670 0.710 0.66 -3.59
UniCredit Call 135 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19/03/2025 135.00 0.047 0.084 0.40 9.26
UniCredit Call 140 ZEG 19.03.2025   Call Astrazeneca PLC ORD ... 19/03/2025 140.00 - - 0.17 21.72
UniCredit Call 130 ZEG 19.03.2025   Call Astrazeneca PLC ORD ... 19/03/2025 130.00 0.070 0.110 0.11 28.79
UniCredit Call 150 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19/03/2025 150.00 - - 0.33 13.91
UniCredit Call 115 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19/03/2025 115.00 0.260 0.300 0.26 11.58
UniCredit Call 110 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19/03/2025 110.00 0.410 0.450 - -
UniCredit Put 120 ZEG 19.03.2025   Put Astrazeneca PLC ORD ... 19/03/2025 120.00 2.310 2.350 0.95 -1.82
UniCredit Call 120 ZEG 19.03.2025   Call Astrazeneca PLC ORD ... 19/03/2025 120.00 0.160 0.200 - -
UniCredit Call 125 ZEG 19.03.2025   Call Astrazeneca PLC ORD ... 19/03/2025 125.00 0.110 0.150 0.07 35.06
UniCredit Call 155 ZEG 19.03.2025   Call Astrazeneca PLC ORD ... 19/03/2025 155.00 - - 0.23 19.01
UniCredit Call 100 ZEG 19.03.2025   Call Astrazeneca PLC ORD ... 19/03/2025 100.00 0.910 0.950 - -
UniCredit Call 145 ZEG 19.03.2025   Call Astrazeneca PLC ORD ... 19/03/2025 145.00 - - 0.15 29.90
UniCredit Call 135 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19/03/2025 135.00 0.047 0.084 0.40 9.26
UniCredit Call 95 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19/03/2025 95.00 - - 0.23 7.48
UniCredit Call 155 ZEG 19.03.2025   Call Astrazeneca PLC ORD ... 19/03/2025 155.00 - - 0.23 19.01
UniCredit Call 100 ZEG 19.03.2025   Call Astrazeneca PLC ORD ... 19/03/2025 100.00 0.910 0.950 - -
UniCredit Call 115 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19/03/2025 115.00 0.260 0.300 0.26 11.58
* Too many results found, please restrict the search by using the filter options.