Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 155 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18.12.2024 155.00 0.067 0.079 0.09 30.51
UniCredit Call 105 AZN 18.12.2024   Call Astrazeneca PLC ORD ... 18.12.2024 105.00 2.450 2.460 0.28 4.99
UniCredit Call 140 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18.12.2024 140.00 0.260 0.270 - -
UniCredit Call 145 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18.12.2024 145.00 0.170 0.180 - -
UniCredit Call 115 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18.12.2024 115.00 1.530 1.540 - -
UniCredit Call 135 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18.12.2024 135.00 0.400 0.410 - -
Morgan Stanley Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 140.00 0.239 0.244 0.22 13.29
Morgan Stanley Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 160.00 0.077 0.082 0.27 14.06
Morgan Stanley Call 150 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 150.00 0.120 0.125 0.24 14.35
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 105.00 2.480 2.500 0.28 4.99
BNP Paribas Call 95 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 95.00 3.530 3.550 0.29 3.88
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 100.00 3.000 3.020 0.29 4.38
BNP Paribas Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 120.00 1.180 1.190 0.25 7.68
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 130.00 0.600 0.610 0.24 10.08
BNP Paribas Call 115 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 115.00 1.570 1.580 0.26 6.65
Morgan Stanley Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 130.00 0.550 0.560 0.22 10.77
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 125.00 0.860 0.870 0.25 8.76
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 110.00 2.000 2.020 0.27 5.77
BNP Paribas Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 90.00 4.080 4.100 0.30 3.43
Morgan Stanley Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 120.00 1.13 1.14 0.24 7.99
BNP Paribas Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 140.00 0.260 0.270 0.24 12.47
Soc. Generale Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 110.00 2.020 2.030 0.30 5.37
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 100.00 0.130 0.140 0.29 -10.78
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 80.00 0.017 0.027 0.37 -11.04
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 90.00 0.038 0.048 0.31 -12.04
Soc. Generale Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 120.00 1.190 1.200 0.27 7.20
Soc. Generale Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 140.00 0.270 0.280 0.24 12.02
Soc. Generale Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 100.00 3.010 3.030 0.35 4.08
Soc. Generale Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 90.00 4.100 4.120 0.41 3.18
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 120.00 0.640 0.650 0.24 -8.82