Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 140.00 0.200 0.430 - -
UniCredit Call 105 AZN 18.12.2024   Call Astrazeneca PLC ORD ... 2024-12-18 105.00 2.360 2.590 0.29 4.94
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 2024-12-18 120.00 0.590 0.820 0.56 -4.03
UniCredit Call 145 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 145.00 0.100 0.330 0.04 37.05
UniCredit Call 125 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 125.00 0.860 1.090 - -
UniCredit Call 155 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 155.00 0.070 0.300 0.14 19.27
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 2024-12-18 100.00 0.010 0.480 0.57 -4.80
UniCredit Call 100 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 100.00 2.750 3.220 - -
UniCredit Call 130 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 130.00 0.530 0.760 - -
UniCredit Call 110 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 110.00 1.880 2.110 - -
UniCredit Call 115 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 115.00 1.460 1.690 - -
UniCredit Call 135 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 135.00 0.340 0.570 - -
BNP Paribas Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 140.00 0.310 0.320 0.24 11.79
BNP Paribas Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 90.00 4.060 4.080 - -
Soc. Generale Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 90.00 4.010 4.290 0.29 3.49
Soc. Generale Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 140.00 0.310 0.350 0.25 11.58
Soc. Generale Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 100.00 2.970 3.160 0.29 4.41
Soc. Generale Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 2.030 2.140 0.27 5.76
BNP Paribas Call 95 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 95.00 3.520 3.540 0.25 4.09
BNP Paribas Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 120.00 1.220 1.230 0.25 7.68
BNP Paribas Call 115 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 115.00 1.600 1.610 0.25 6.76
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 2.020 2.030 0.26 5.90
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 105.00 2.480 2.500 0.26 5.19
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 100.00 2.990 3.010 0.26 4.60
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 130.00 0.650 0.660 0.24 9.75
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 125.00 0.900 0.910 0.25 8.68
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 90.00 - - 0.32 -10.58
Soc. Generale Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 160.00 0.079 0.110 0.27 13.54
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 80.00 0.021 0.050 0.37 -10.05
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 100.00 0.140 0.170 0.30 -9.53