Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 27 BMT 18.12.2024   Call British American Tob... 18/12/2024 27.00 - - - -
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.00 - - 0.22 10.82
UniCredit Call 25 BMT 18.12.2024   Call British American Tob... 18/12/2024 25.00 5.560 - - -
UniCredit Call 26 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 26.00 4.400 4.520 - -
UniCredit Call 28 BMT 18.12.2024   Call British American Tob... 18/12/2024 28.00 2.410 2.530 - -
UniCredit Call 27 BMT 18.12.2024   Call British American Tob... 18/12/2024 27.00 3.340 3.460 - -
UniCredit Put 20 BMT 18.12.2024   Put British American Tob... 18/12/2024 20.00 0.001 - 0.34 -20.27
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 25.00 0.130 0.250 0.59 -5.84
UniCredit Put 30 BATS 18.12.2024   Put British American Tob... 18/12/2024 30.00 1.710 1.830 - -
UniCredit Call 32 BATS 18.12.2024   Call British American Tob... 18/12/2024 32.00 0.360 0.480 0.25 13.21
UniCredit Call 30 BATS 18.12.2024   Call British American Tob... 18/12/2024 30.00 1.070 1.190 0.22 12.01
UniCredit Call 31 BATS 18.12.2024   Call British American Tob... 18/12/2024 31.00 0.640 0.760 0.23 12.84
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.00 1.650 1.770 0.22 10.82
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20/12/2024 20.00 0.001 0.020 0.48 -8.53
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20/12/2024 18.00 0.001 0.020 0.59 -7.05
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 0.039 0.049 0.19 17.63
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 20/12/2024 22.00 0.007 0.020 0.38 -10.54
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 0.099 0.120 0.17 15.40
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 0.230 0.260 0.17 11.02
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20/12/2024 26.00 0.410 0.470 0.17 7.68
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 20/12/2024 24.00 0.620 0.700 0.27 4.91
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 20/12/2024 35.00 0.009 0.020 0.24 17.43
Soc. Generale Put 30 BATS 20.12.2024   Put British American Tob... 20/12/2024 30.00 0.210 0.240 0.31 -6.77
Soc. Generale Call 25 BATS 20.12.2024   Call British American Tob... 20/12/2024 25.00 0.510 0.590 0.22 5.99
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 20/12/2024 22.00 0.860 0.940 0.33 3.74
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 20/12/2024 26.00 0.047 0.057 0.30 -10.63
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 20/12/2024 24.00 0.020 0.030 0.33 -10.98
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 20/12/2024 25.00 0.031 0.041 0.32 -10.87
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 20/12/2024 22.00 - - 0.38 -10.54
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 20/12/2024 26.00 - - 0.30 -10.63