Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - - -
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 10.00 1.610 1.790 - -
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 15.00 - - - -
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 15.00 6.600 6.780 - -
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 7.00 - - 0.88 -19.64
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 7.00 0.007 0.027 0.88 -19.64
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 8.00 - - 0.53 -22.45
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 8.00 0.084 0.110 0.53 -22.45
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.49 -9.96
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 9.00 0.680 0.780 0.49 -9.96
JP Morgan Call 7.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 7.70 - - 1.47 6.07
JP Morgan Call 7.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 7.80 - - 1.42 6.42
JP Morgan Call 7.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 7.90 - - 1.34 6.94
JP Morgan Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.00 - - 1.28 7.45
JP Morgan Call 8.1 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.10 - - 1.00 9.57
JP Morgan Call 8.2 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.20 - - 0.96 10.39
JP Morgan Call 8.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.40 - - 0.94 11.51
JP Morgan Call 8.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.30 - - 0.83 12.38
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 1.09 16.04
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 1.09 16.04
BNP Paribas Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.50 - - 0.87 19.16
BNP Paribas Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.50 - - 0.87 19.16
BNP Paribas Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.65 23.37
BNP Paribas Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 0.001 0.059 0.65 23.37
BNP Paribas Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.50 - - 0.53 22.67
BNP Paribas Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.50 0.072 0.130 0.53 22.67
BNP Paribas Call 7.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 7.50 - - 0.93 7.62
BNP Paribas Call 7.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 7.50 0.800 0.880 0.93 7.62
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.00 - - 0.68 12.51
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.00 0.360 0.440 0.68 12.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.