Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 16.00 - - 2.40 9.61
Soc. Generale Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.88 21.84
Soc. Generale Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 - - 1.99 10.30
Soc. Generale Call 15 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 15.00 - - 2.46 8.69
JP Morgan Call 8.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.30 - - 0.83 12.38
JP Morgan Call 8.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.40 - - 0.94 11.51
JP Morgan Call 8.2 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.20 - - 0.96 10.39
JP Morgan Call 8.1 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.10 - - 1.00 9.57
JP Morgan Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.00 - - 1.28 7.45
JP Morgan Call 7.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 7.90 - - 1.34 6.94
JP Morgan Call 7.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 7.80 - - 1.42 6.42
JP Morgan Call 7.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 7.70 - - 1.47 6.07
Soc. Generale Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 17.00 - - 1.98 13.87
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.82 -4.56
Morgan Stanley Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.72 20.46
Morgan Stanley Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 1.18 14.40
Morgan Stanley Call 15.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 15.50 - - 2.65 8.03
Morgan Stanley Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 17.00 - - 3.18 6.61
Morgan Stanley Call 14.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.50 - - 2.43 8.59
Morgan Stanley Call 13.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.50 - - 2.19 9.32
Morgan Stanley Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 - - 2.06 9.79
Morgan Stanley Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.00 - - 2.31 8.93
Morgan Stanley Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 16.00 - - 2.75 7.80
Morgan Stanley Call 15 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 15.00 - - 2.54 8.29
Morgan Stanley Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 - - 1.95 9.61
Morgan Stanley Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.50 - - 1.62 11.84
Morgan Stanley Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.50 - - 1.92 10.34
Morgan Stanley Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 2.36 -3.16
Morgan Stanley Put 11 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 11.00 - - 3.58 -1.57
Morgan Stanley Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 3.03 -2.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.