Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 34.00 - - 0.33 28.86
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 2024-09-18 23.00 1.6600 1.6700 0.34 9.10
UniCredit Call 23 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 23.00 1.67 1.68 0.34 9.10
UniCredit Call 23 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 23.00 1.660 1.670 0.34 9.10
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 2024-09-18 26.00 0.3900 0.4000 0.32 14.85
UniCredit Call 26 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 26.00 0.390 0.400 0.32 14.85
UniCredit Call 26 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 26.00 0.390 0.400 0.32 14.85
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 2024-09-18 24.00 1.0800 1.0900 0.33 11.01
UniCredit Call 24 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 24.00 1.08 1.09 0.33 11.01
UniCredit Call 24 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 24.00 1.080 1.090 0.33 11.01
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 2024-09-18 27.00 0.2300 0.2400 0.32 16.65
UniCredit Call 27 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 27.00 0.230 0.240 0.32 16.65
UniCredit Call 27 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 27.00 0.230 0.240 0.32 16.65
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 2024-09-18 22.00 2.3900 2.4000 0.36 7.45
UniCredit Call 22 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 22.00 2.40 2.41 0.36 7.45
UniCredit Call 22 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 22.00 2.390 2.400 0.36 7.45
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 2024-09-18 25.00 0.6700 0.6800 0.32 12.89
UniCredit Call 25 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 25.00 0.670 0.680 0.32 12.89
UniCredit Call 25 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 25.00 0.670 0.680 0.32 12.89
UC WAR. PUT 09/24 SGE   Put STE GENERALE INH. EO... 2024-09-18 20.00 0.1400 0.1500 0.42 -12.57
UniCredit Put 20 SGE 18.09.2024   Put STE GENERALE INH. EO... 2024-09-18 20.00 0.140 0.150 0.42 -12.57
UniCredit Put 20 SGE 18.09.2024   Put STE GENERALE INH. EO... 2024-09-18 20.00 0.140 0.150 0.42 -12.57
UniCredit Call 32 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 32.00 - - 0.26 37.46
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 2024-09-18 28.00 0.1300 0.1400 0.34 17.50
UniCredit Call 28 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 28.00 0.130 0.140 0.34 17.50
UniCredit Call 28 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 28.00 0.130 0.140 0.34 17.50
DZ Bank Call 30 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 30.00 0.003 0.040 0.78 6.44
DZ Bank Call 30 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 30.00 0.001 0.040 0.78 6.44
DZ Bank Put 24 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 24.00 0.110 0.120 0.40 -8.00
DZ Bank Put 24 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 24.00 0.110 0.120 0.40 -8.00
* Too many results found, please restrict the search by using the filter options.