Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 220.00 - - 0.37 22.26
DZ Bank Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 190.00 - - 0.27 20.82
DZ Bank Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 0.27 26.18
DZ Bank Call 230 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 230.00 - - 0.43 19.57
DZ Bank Put 220 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 220.00 - - 0.49 -3.71
DZ Bank Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 190.00 - - 0.27 20.82
DZ Bank Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 210.00 - - 0.30 26.29
DZ Bank Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 150.00 - - 0.39 -16.77
DZ Bank Put 220 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 220.00 - - 0.49 -3.71
DZ Bank Put 120 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 120.00 - - 0.66 -11.67
DZ Bank Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 210.00 - - 0.30 26.29
DZ Bank Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 150.00 - - 0.39 -16.77
Soc. Generale Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 220.00 - - 0.39 20.57
DZ Bank Put 120 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 120.00 - - 0.66 -11.67
DZ Bank Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 250.00 - - 0.36 31.24
DZ Bank Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 180.00 - - 0.28 -12.98
Soc. Generale Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 220.00 - - 0.39 20.57
Soc. Generale Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 240.00 - - 0.47 18.61
DZ Bank Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 250.00 - - 0.36 31.24
DZ Bank Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 180.00 - - 0.28 -12.98
Soc. Generale Call 260 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 260.00 - - 0.58 15.13
Soc. Generale Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 240.00 - - 0.47 18.61
DZ Bank Put 160 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 160.00 - - 0.34 -16.80
UBS Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 240.00 - - 0.60 12.65
Soc. Generale Call 260 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 260.00 - - 0.58 15.13
Morgan Stanley Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 220.00 - - 0.45 16.33
DZ Bank Put 160 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 160.00 - - 0.34 -16.80
UBS Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 240.00 - - 0.60 12.65
Morgan Stanley Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 210.00 - - 0.38 18.25
Morgan Stanley Call 260 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 260.00 - - 0.69 11.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.