Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 180.00 1.74 1.89 0.47 5.80
Goldman Sachs Call 140 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 140.00 5.40 5.60 0.98 2.62
JP Morgan Call 215 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 215.00 0.180 0.200 0.44 8.99
Soc. Generale Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 240.00 0.078 0.088 0.34 16.59
Goldman Sachs Call 260 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 260.00 0.010 0.210 0.52 10.15
Goldman Sachs Call 300 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 300.00 0.002 0.200 0.69 8.30
JP Morgan Call 235 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 235.00 - - 0.33 16.15
Soc. Generale Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 240.00 0.074 0.095 0.34 16.59
Morgan Stanley Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 190.00 1.12 1.13 0.28 10.48
JP Morgan Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 200.00 1.24 1.26 0.36 -6.83
JP Morgan Call 180 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 180.00 1.75 1.77 0.40 6.52
Soc. Generale Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 200.00 0.630 0.640 0.29 12.15
Morgan Stanley Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 240.00 0.120 0.127 0.37 14.47
Soc. Generale Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 250.00 0.064 0.074 0.37 15.79
DZ Bank Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 180.00 0.450 0.460 0.32 -11.12
Soc. Generale Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 200.00 0.630 0.670 0.29 12.15
Morgan Stanley Call 280 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 280.00 0.092 0.099 0.52 11.34
Soc. Generale Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 250.00 0.060 0.081 0.37 15.79
DZ Bank Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 180.00 - - 0.32 -11.12
Morgan Stanley Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 210.00 0.330 0.340 0.28 14.96
JP Morgan Put 160 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 160.00 0.140 0.160 0.62 -5.96
Soc. Generale Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 220.00 0.180 0.190 0.29 16.23
JP Morgan Call 275 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 275.00 - - 0.43 14.63
Morgan Stanley Call 230 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 230.00 0.147 0.154 0.33 15.29
JP Morgan Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 180.00 0.410 0.430 0.40 -8.25
Soc. Generale Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 220.00 0.180 0.200 0.29 16.23
DZ Bank Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 200.00 0.610 0.620 0.27 12.75
JP Morgan Put 135 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 135.00 - - 0.59 -8.32
UBS Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 200.00 - - 0.26 13.43
Soc. Generale Call 260 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 260.00 0.047 0.057 0.39 15.61
* Too many results found, please restrict the search by using the filter options.