Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 500 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 500.00 0.001 0.041 0.87 7.10
Morgan Stanley Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 300.00 0.430 - 0.15 20.13
JP Morgan Call 310 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 310.00 0.041 0.071 0.37 9.87
Morgan Stanley Call 450 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 450.00 0.034 - 0.50 14.07
DZ Bank Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 300.00 0.078 0.098 0.27 11.80
Morgan Stanley Call 325 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 325.00 0.211 - 0.29 14.90
Soc. Generale Put 450 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 450.00 - - 0.85 -1.66
Morgan Stanley Call 460 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 460.00 0.001 - 0.76 7.88
DZ Bank Call 350 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 350.00 0.001 0.041 0.38 13.11
Morgan Stanley Call 410 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 410.00 0.001 - 0.60 9.32
Soc. Generale Call 560 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 560.00 - - 0.87 7.83
Morgan Stanley Call 460 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 460.00 0.034 - 0.52 13.68
DZ Bank Call 400 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 400.00 0.001 0.041 0.57 9.64
Morgan Stanley Call 360 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 360.00 0.073 - 0.34 16.46
JP Morgan Call 380 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 380.00 0.004 0.044 0.43 13.34
Morgan Stanley Call 400 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 400.00 0.039 - 0.39 16.78
Soc. Generale Call 640 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 640.00 - - 0.69 12.78
Morgan Stanley Call 540 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 540.00 0.001 - 0.95 6.64
Soc. Generale Call 550 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 550.00 - - 0.85 7.97
Morgan Stanley Call 500 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 500.00 0.001 - 0.86 7.16
Soc. Generale Call 540 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 540.00 - - 0.83 8.12
Morgan Stanley Call 350 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 350.00 0.093 - 0.32 16.20
Soc. Generale Call 660 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 660.00 - - 0.71 12.41
Morgan Stanley Call 350 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 350.00 0.077 - 0.30 18.05
Soc. Generale Put 500 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 500.00 - - 1.01 -1.26
Morgan Stanley Call 450 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 450.00 0.033 - 0.49 14.37
JP Morgan Call 330 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 330.00 0.017 0.047 0.37 11.57
Morgan Stanley Call 380 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 380.00 0.003 - 0.50 10.79
Soc. Generale Call 500 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 500.00 - - 0.74 8.83
Morgan Stanley Call 360 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 360.00 0.005 - 0.42 12.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.