Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34.5 AXA 18.12.2024   Call AXA S.A. INH. EO... 12/18/2024 34.50 0.560 0.570 0.22 23.05
UBS Call 37 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 37.00 0.004 0.020 0.28 22.77
UBS Call 37 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 37.00 0.004 0.020 0.28 22.77
UBS Call 37 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 37.00 0.004 0.020 0.28 22.77
UBS Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 36.00 0.013 0.023 0.25 23.30
UBS Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 36.00 0.013 0.023 0.25 23.30
UBS Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 36.00 0.013 0.023 0.25 23.30
Soc. Generale Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 38.00 0.003 0.020 0.32 21.13
Soc. Generale Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 38.00 0.004 0.020 0.32 21.13
Soc. Generale Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 32.00 0.450 0.460 0.28 11.39
UBS Call 39 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 39.00 0.001 0.020 0.37 18.94
UBS Call 39 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 39.00 0.001 0.020 0.37 18.94
UBS Call 39 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 39.00 0.001 0.020 0.37 18.94
Soc. Generale Call 37 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 37.00 0.020 0.030 0.25 26.96
Soc. Generale Put 30 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 30.00 0.038 0.048 0.36 -17.10
UBS Call 40 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 40.00 0.001 0.020 0.41 17.29
UBS Call 40 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 40.00 0.001 0.020 0.41 17.29
UBS Call 40 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 40.00 0.001 0.020 0.41 17.29
BVT Put 33 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 33.00 0.049 0.059 0.24 -18.55
BVT Put 33 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 33.00 0.048 0.058 0.24 -18.55
UBS Call 29 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 29.00 0.500 0.510 0.43 5.94
UBS Call 29 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 29.00 0.500 0.510 0.43 5.94
UBS Call 29 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 29.00 0.500 0.510 0.43 5.94
BVT Put 36 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 36.00 0.229 0.239 0.32 -8.70
BVT Put 36 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 36.00 0.228 0.238 0.32 -8.70
BNP Paribas Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 28.00 0.600 0.620 0.60 4.68
BNP Paribas Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 28.00 0.600 0.620 0.60 4.68
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 38.00 0.001 0.051 0.44 13.85
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 38.00 0.001 0.051 0.44 13.85
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 36.00 0.012 0.051 0.31 17.69
* Too many results found, please restrict the search by using the filter options.